Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2007 | MYR | 11.3 | 11.3 | 11.1 | 11.1 | 11.1 | -0.2 (-1.77%) | 220,800 |
22 Nov 2007 | MYR | 11.3 | 11.3 | 11.2 | 11.3 | 11.3 | -0.1 (-0.88%) | 47,800 |
21 Nov 2007 | MYR | 11.4 | 11.4 | 11.3 | 11.4 | 11.4 | 0.0 (0.0%) | 107,900 |
20 Nov 2007 | MYR | 11.2 | 11.4 | 11.2 | 11.4 | 11.4 | 0.0 (0.0%) | 41,100 |
19 Nov 2007 | MYR | 11.3 | 11.4 | 11.3 | 11.4 | 11.4 | -0.1 (-0.87%) | 186,600 |
16 Nov 2007 | MYR | 11.2 | 11.5 | 11.2 | 11.5 | 11.5 | 0.0 (0.0%) | 52,200 |
15 Nov 2007 | MYR | 11.4 | 11.5 | 11.2 | 11.5 | 11.5 | 0.0 (0.0%) | 72,800 |
14 Nov 2007 | MYR | 11.5 | 11.5 | 11.4 | 11.5 | 11.5 | 0.0 (0.0%) | 46,600 |
13 Nov 2007 | MYR | 11.4 | 11.5 | 11.3 | 11.5 | 11.5 | +0.2 (+1.77%) | 19,200 |
12 Nov 2007 | MYR | 11.5 | 11.6 | 11.1 | 11.3 | 11.3 | -0.3 (-2.59%) | 132,100 |
9 Nov 2007 | MYR | 11.5 | 11.6 | 11.3 | 11.6 | 11.6 | +0.1 (+0.87%) | 165,300 |
7 Nov 2007 | MYR | 11.5 | 11.5 | 11.4 | 11.5 | 11.5 | +0.1 (+0.88%) | 124,700 |
6 Nov 2007 | MYR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.1 (-0.87%) | 25,500 |
5 Nov 2007 | MYR | 11.5 | 11.6 | 11.4 | 11.5 | 11.5 | 0.0 (0.0%) | 91,600 |
2 Nov 2007 | MYR | 11.6 | 11.6 | 11.4 | 11.5 | 11.5 | -0.1 (-0.86%) | 472,100 |
1 Nov 2007 | MYR | 11.5 | 11.6 | 11.4 | 11.6 | 11.6 | +0.1 (+0.87%) | 293,500 |
31 Oct 2007 | MYR | 11.5 | 11.6 | 11.4 | 11.5 | 11.5 | 0.0 (0.0%) | 288,700 |
30 Oct 2007 | MYR | 11.5 | 11.5 | 11.3 | 11.5 | 11.5 | 0.0 (0.0%) | 479,500 |
29 Oct 2007 | MYR | 11.5 | 11.6 | 11.4 | 11.5 | 11.5 | 0.0 (0.0%) | 291,700 |
26 Oct 2007 | MYR | 11.4 | 11.5 | 11.3 | 11.5 | 11.5 | +0.1 (+0.88%) | 176,200 |
25 Oct 2007 | MYR | 11.3 | 11.4 | 11.3 | 11.4 | 11.4 | +0.1 (+0.88%) | 11,400 |
24 Oct 2007 | MYR | 11.3 | 11.4 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 15,700 |
23 Oct 2007 | MYR | 11.3 | 11.5 | 11.2 | 11.3 | 11.3 | 0.0 (0.0%) | 314,800 |
22 Oct 2007 | MYR | 11.2 | 11.3 | 11.2 | 11.3 | 11.3 | -0.2 (-1.74%) | 19,900 |
19 Oct 2007 | MYR | 11.4 | 11.5 | 11.4 | 11.5 | 11.5 | 0.0 (0.0%) | 70,400 |
18 Oct 2007 | MYR | 11.4 | 11.5 | 11.3 | 11.5 | 11.5 | +0.1 (+0.88%) | 67,000 |
17 Oct 2007 | MYR | 11.4 | 11.5 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 130,500 |
16 Oct 2007 | MYR | 11.2 | 11.4 | 11.2 | 11.4 | 11.4 | +0.2 (+1.79%) | 116,500 |
12 Oct 2007 | MYR | 11.2 | 11.3 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 2,300 |
11 Oct 2007 | MYR | 11.2 | 11.2 | 11.1 | 11.2 | 11.2 | 0.0 (0.0%) | 58,300 |