Hengyuan Refining Company Bhd Recent Share Price (KLSE:4324)

9 Followers KLSE:4324 - Hengyuan Refining Co Bhd Hengyuan Refining Company Bhd
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2007	MYR	10.7	10.7	10.6	10.7	10.7	0.0 (0.0%)	55,400
19 Apr 2007	MYR	10.7	10.7	10.6	10.7	10.7	-0.2 (-1.83%)	124,100
18 Apr 2007	MYR	10.8	10.9	10.7	10.9	10.9	0.0 (0.0%)	46,500
17 Apr 2007	MYR	11	11	10.7	10.9	10.9	0.0 (0.0%)	54,200
16 Apr 2007	MYR	10.9	10.9	10.7	10.9	10.9	+0.1 (+0.93%)	28,100
13 Apr 2007	MYR	10.7	10.8	10.7	10.8	10.8	0.0 (0.0%)	37,900
12 Apr 2007	MYR	10.9	10.9	10.7	10.8	10.8	0.0 (0.0%)	115
11 Apr 2007	MYR	10.9	10.9	10.7	10.8	10.8	-0.1 (-0.92%)	115,000
10 Apr 2007	MYR	10.8	11	10.7	10.9	10.9	+0.1 (+0.93%)	133,300
9 Apr 2007	MYR	10.9	10.9	10.8	10.8	10.8	0.0 (0.0%)	111,900
6 Apr 2007	MYR	10.8	10.8	10.8	10.8	10.8	0.0 (0.0%)	716,500
5 Apr 2007	MYR	10.7	10.8	10.7	10.8	10.8	-0.3 (-2.70%)	206,000
4 Apr 2007	MYR	10.9	11.1	10.9	11.1	11.1	+0.2 (+1.83%)	561,000
3 Apr 2007	MYR	10.7	10.9	10.5	10.9	10.9	+0.1 (+0.93%)	357,300
2 Apr 2007	MYR	11	11	10.7	10.8	10.8	-0.2 (-1.82%)	179,200
30 Mar 2007	MYR	10.4	11	10.4	11	11	+0.6 (+5.77%)	1,494,900
29 Mar 2007	MYR	10.3	10.4	10.3	10.4	10.4	+0.1 (+0.97%)	44,200
28 Mar 2007	MYR	10.3	10.4	10.3	10.3	10.3	0.0 (0.0%)	40,500
27 Mar 2007	MYR	10.2	10.3	10.2	10.3	10.3	+0.1 (+0.98%)	99,100
26 Mar 2007	MYR	10.2	10.3	10.2	10.2	10.2	+0.1 (+0.99%)	121,000
23 Mar 2007	MYR	10.2	10.2	10.1	10.1	10.1	0.0 (0.0%)	175,300
22 Mar 2007	MYR	10.2	10.2	10.1	10.1	10.1	-0.1 (-0.98%)	122,800
21 Mar 2007	MYR	10.3	10.3	10.2	10.2	10.2	0.0 (0.0%)	59,900
20 Mar 2007	MYR	10.1	10.3	10.1	10.2	10.2	+0.1 (+0.99%)	162,800
19 Mar 2007	MYR	10.2	10.2	10.1	10.1	10.1	0.0 (0.0%)	22,200
16 Mar 2007	MYR	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	7,100
15 Mar 2007	MYR	10.1	10.2	10.1	10.1	10.1	0.0 (0.0%)	15,000
14 Mar 2007	MYR	10.1	10.2	10	10.1	10.1	0.0 (0.0%)	321,400
13 Mar 2007	MYR	10.2	10.2	10.1	10.1	10.1	-0.1 (-0.98%)	22,600
12 Mar 2007	MYR	10.1	10.2	10.1	10.2	10.2	+0.1 (+0.99%)	324,000