Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2007 | MYR | 10.1 | 10.2 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 438,400 |
8 Mar 2007 | MYR | 10.1 | 10.2 | 10 | 10.1 | 10.1 | 0.0 (0.0%) | 410,900 |
7 Mar 2007 | MYR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 210,500 |
6 Mar 2007 | MYR | 10 | 10.1 | 9.9 | 10.1 | 10.1 | +0.1 (+1%) | 621,800 |
5 Mar 2007 | MYR | 10.1 | 10.1 | 9.9 | 10 | 10 | -0.1 (-0.99%) | 614,500 |
2 Mar 2007 | MYR | 10.1 | 10.2 | 10 | 10.1 | 10.1 | 0.0 (0.0%) | 309,400 |
1 Mar 2007 | MYR | 10.2 | 10.4 | 10.1 | 10.1 | 10.1 | -0.1 (-0.98%) | 1,765,700 |
28 Feb 2007 | MYR | 10.3 | 10.3 | 9.5 | 10.2 | 10.2 | -0.3 (-2.86%) | 420,200 |
27 Feb 2007 | MYR | 10.5 | 10.7 | 10.3 | 10.5 | 10.5 | +0.1 (+0.96%) | 831,700 |
26 Feb 2007 | MYR | 10.6 | 10.6 | 10.4 | 10.4 | 10.4 | -0.2 (-1.89%) | 185,300 |
23 Feb 2007 | MYR | 10.7 | 10.7 | 10.5 | 10.6 | 10.6 | -0.1 (-0.93%) | 99,400 |
22 Feb 2007 | MYR | 10.7 | 10.7 | 10.5 | 10.7 | 10.7 | 0.0 (0.0%) | 253,200 |
21 Feb 2007 | MYR | 10.6 | 10.7 | 10.5 | 10.7 | 10.7 | +0.1 (+0.94%) | 221,000 |
16 Feb 2007 | MYR | 10.5 | 10.6 | 10.5 | 10.6 | 10.6 | 0.0 (0.0%) | 128,000 |
15 Feb 2007 | MYR | 10.6 | 10.6 | 10.5 | 10.6 | 10.6 | 0.0 (0.0%) | 224,600 |
14 Feb 2007 | MYR | 10.6 | 10.6 | 10.5 | 10.6 | 10.6 | 0.0 (0.0%) | 49,500 |
13 Feb 2007 | MYR | 10.6 | 10.6 | 10.5 | 10.6 | 10.6 | 0.0 (0.0%) | 202,000 |
12 Feb 2007 | MYR | 10.5 | 10.7 | 10.5 | 10.6 | 10.6 | -0.1 (-0.93%) | 192,300 |
9 Feb 2007 | MYR | 10.6 | 10.7 | 10.5 | 10.7 | 10.7 | 0.0 (0.0%) | 250,300 |
8 Feb 2007 | MYR | 10.5 | 10.7 | 10.5 | 10.7 | 10.7 | +0.1 (+0.94%) | 426,000 |
7 Feb 2007 | MYR | 10.6 | 10.6 | 10.5 | 10.6 | 10.6 | +0.1 (+0.95%) | 477,900 |
6 Feb 2007 | MYR | 10.7 | 10.7 | 10.5 | 10.5 | 10.5 | -0.2 (-1.87%) | 180,200 |
5 Feb 2007 | MYR | 10.7 | 10.7 | 10.5 | 10.7 | 10.7 | 0.0 (0.0%) | 292,300 |
2 Feb 2007 | MYR | 10.6 | 10.7 | 10.5 | 10.7 | 10.7 | +0.1 (+0.94%) | 252,600 |
31 Jan 2007 | MYR | 10.5 | 10.6 | 10.5 | 10.6 | 10.6 | +0.1 (+0.95%) | 105,900 |
30 Jan 2007 | MYR | 10.5 | 10.6 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 78,700 |
29 Jan 2007 | MYR | 10.4 | 10.5 | 10.4 | 10.5 | 10.5 | 0.0 (0.0%) | 107,700 |
26 Jan 2007 | MYR | 10.4 | 10.6 | 10.4 | 10.5 | 10.5 | -0.1 (-0.94%) | 400,600 |
25 Jan 2007 | MYR | 10.6 | 10.7 | 10.5 | 10.6 | 10.6 | 0.0 (0.0%) | 265,600 |
24 Jan 2007 | MYR | 10.6 | 10.6 | 10.5 | 10.6 | 10.6 | 0.0 (0.0%) | 576,300 |