Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2007 | MYR | 10.4 | 10.6 | 10.4 | 10.6 | 10.6 | +0.2 (+1.92%) | 516,500 |
22 Jan 2007 | MYR | 10.4 | 10.5 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 849,600 |
19 Jan 2007 | MYR | 10.4 | 10.4 | 10.3 | 10.4 | 10.4 | 0.0 (0.0%) | 845,000 |
18 Jan 2007 | MYR | 10.5 | 10.5 | 10.3 | 10.4 | 10.4 | -0.2 (-1.89%) | 234,700 |
17 Jan 2007 | MYR | 10.5 | 10.6 | 10.5 | 10.6 | 10.6 | +0.1 (+0.95%) | 211,000 |
16 Jan 2007 | MYR | 10.5 | 10.6 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 307,600 |
15 Jan 2007 | MYR | 10.5 | 10.6 | 10.4 | 10.5 | 10.5 | 0.0 (0.0%) | 267,400 |
12 Jan 2007 | MYR | 10.5 | 10.6 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 418,500 |
11 Jan 2007 | MYR | 10.5 | 10.5 | 10.4 | 10.5 | 10.5 | 0.0 (0.0%) | 320,000 |
10 Jan 2007 | MYR | 10.5 | 10.6 | 10.4 | 10.5 | 10.5 | 0.0 (0.0%) | 372,700 |
9 Jan 2007 | MYR | 10.5 | 10.6 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 249,400 |
8 Jan 2007 | MYR | 10.5 | 10.6 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 564,700 |
5 Jan 2007 | MYR | 10.6 | 10.6 | 10.5 | 10.5 | 10.5 | -0.2 (-1.87%) | 293,400 |
4 Jan 2007 | MYR | 10.6 | 10.7 | 10.6 | 10.7 | 10.7 | 0.0 (0.0%) | 681,000 |
3 Jan 2007 | MYR | 10.5 | 10.7 | 10.5 | 10.7 | 10.7 | +0.1 (+0.94%) | 845,200 |
29 Dec 2006 | MYR | 10.5 | 10.6 | 10.4 | 10.6 | 10.6 | +0.1 (+0.95%) | 78,900 |
28 Dec 2006 | MYR | 10.5 | 10.6 | 10.5 | 10.5 | 10.5 | -0.1 (-0.94%) | 153,900 |
27 Dec 2006 | MYR | 10.5 | 10.6 | 10.4 | 10.6 | 10.6 | 0.0 (0.0%) | 304,100 |
26 Dec 2006 | MYR | 10.4 | 10.6 | 10.4 | 10.6 | 10.6 | +0.1 (+0.95%) | 184,900 |
25 Dec 2006 | MYR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
22 Dec 2006 | MYR | 10.4 | 10.5 | 10.3 | 10.5 | 10.5 | +0.1 (+0.96%) | 11,300 |
21 Dec 2006 | MYR | 10.5 | 10.5 | 10.4 | 10.4 | 10.4 | -0.1 (-0.95%) | 75,400 |
20 Dec 2006 | MYR | 10.2 | 10.5 | 10.2 | 10.5 | 10.5 | +0.2 (+1.94%) | 284,300 |
19 Dec 2006 | MYR | 10.3 | 10.4 | 10.2 | 10.3 | 10.3 | -0.2 (-1.90%) | 125,900 |
18 Dec 2006 | MYR | 10.4 | 10.6 | 10.3 | 10.5 | 10.5 | +0.1 (+0.96%) | 333,700 |
15 Dec 2006 | MYR | 10.4 | 10.5 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 1,121,600 |
14 Dec 2006 | MYR | 10.3 | 10.4 | 10.3 | 10.4 | 10.4 | 0.0 (0.0%) | 76,400 |
13 Dec 2006 | MYR | 10.4 | 10.4 | 10.3 | 10.4 | 10.4 | 0.0 (0.0%) | 591,300 |
12 Dec 2006 | MYR | 10.5 | 10.5 | 10.4 | 10.4 | 10.4 | -0.1 (-0.95%) | 146,300 |
11 Dec 2006 | MYR | 10.5 | 10.6 | 10.5 | 10.5 | 10.5 | -0.1 (-0.94%) | 260,400 |