Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2006 | MYR | 10.5 | 10.5 | 10.4 | 10.5 | 10.5 | 0.0 (0.0%) | 220,000 |
26 Oct 2006 | MYR | 10.4 | 10.5 | 10.3 | 10.5 | 10.5 | +0.1 (+0.96%) | 91,800 |
25 Oct 2006 | MYR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
24 Oct 2006 | MYR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
23 Oct 2006 | MYR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
20 Oct 2006 | MYR | 10.4 | 10.4 | 10.3 | 10.4 | 10.4 | -0.1 (-0.95%) | 227,800 |
19 Oct 2006 | MYR | 10.3 | 10.5 | 10.3 | 10.5 | 10.5 | +0.1 (+0.96%) | 111,100 |
18 Oct 2006 | MYR | 10.4 | 10.4 | 10.3 | 10.4 | 10.4 | 0.0 (0.0%) | 125,000 |
17 Oct 2006 | MYR | 10.3 | 10.4 | 10.3 | 10.4 | 10.4 | 0.0 (0.0%) | 413,200 |
16 Oct 2006 | MYR | 10.3 | 10.4 | 10.3 | 10.4 | 10.4 | 0.0 (0.0%) | 69,900 |
13 Oct 2006 | MYR | 10.4 | 10.4 | 10.3 | 10.4 | 10.4 | 0.0 (0.0%) | 60,700 |
12 Oct 2006 | MYR | 10.2 | 10.4 | 10.2 | 10.4 | 10.4 | +0.2 (+1.96%) | 31,900 |
11 Oct 2006 | MYR | 10.3 | 10.3 | 10.2 | 10.2 | 10.2 | -0.1 (-0.97%) | 170,900 |
10 Oct 2006 | MYR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 103,500 |
9 Oct 2006 | MYR | 10.3 | 10.4 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 60,400 |
6 Oct 2006 | MYR | 10.3 | 10.4 | 10.3 | 10.3 | 10.3 | -0.1 (-0.96%) | 39,700 |
5 Oct 2006 | MYR | 10.3 | 10.4 | 10.3 | 10.4 | 10.4 | +0.2 (+1.96%) | 77,200 |
4 Oct 2006 | MYR | 10.3 | 10.3 | 10.1 | 10.2 | 10.2 | -0.1 (-0.97%) | 181,000 |
3 Oct 2006 | MYR | 10.4 | 10.4 | 10.3 | 10.3 | 10.3 | -0.1 (-0.96%) | 184,200 |
2 Oct 2006 | MYR | 10.3 | 10.4 | 10.3 | 10.4 | 10.4 | +0.1 (+0.97%) | 41,000 |
29 Sep 2006 | MYR | 10.3 | 10.5 | 10.3 | 10.3 | 10.3 | -0.1 (-0.96%) | 562,200 |
28 Sep 2006 | MYR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 88,300 |
27 Sep 2006 | MYR | 10.4 | 10.5 | 10.3 | 10.4 | 10.4 | +0.1 (+0.97%) | 604,800 |
26 Sep 2006 | MYR | 10.2 | 10.4 | 10.2 | 10.3 | 10.3 | +0.1 (+0.98%) | 130,800 |
25 Sep 2006 | MYR | 10.2 | 10.2 | 10.1 | 10.2 | 10.2 | +0.1 (+0.99%) | 285,900 |
22 Sep 2006 | MYR | 10.1 | 10.2 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 1,005,700 |
21 Sep 2006 | MYR | 10.1 | 10.2 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 2,321,300 |
20 Sep 2006 | MYR | 10.2 | 10.2 | 10 | 10.1 | 10.1 | -0.1 (-0.98%) | 2,561,300 |
19 Sep 2006 | MYR | 10.3 | 10.3 | 10.1 | 10.2 | 10.2 | 0.0 (0.0%) | 2,234,600 |
18 Sep 2006 | MYR | 10.3 | 10.3 | 10.2 | 10.2 | 10.2 | -0.1 (-0.97%) | 74,600 |