Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2006 | MYR | 10.3 | 10.3 | 10.2 | 10.3 | 10.3 | 0.0 (0.0%) | 200,200 |
14 Sep 2006 | MYR | 10.2 | 10.3 | 10.1 | 10.3 | 10.3 | +0.1 (+0.98%) | 441,000 |
13 Sep 2006 | MYR | 10.1 | 10.3 | 10.1 | 10.2 | 10.2 | -0.1 (-0.97%) | 664,600 |
12 Sep 2006 | MYR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 513 |
11 Sep 2006 | MYR | 10.6 | 10.6 | 10.2 | 10.3 | 10.3 | -0.6 (-5.50%) | 596,600 |
8 Sep 2006 | MYR | 10.8 | 10.9 | 10.7 | 10.9 | 10.9 | +0.1 (+0.93%) | 116,000 |
7 Sep 2006 | MYR | 10.6 | 10.8 | 10.6 | 10.8 | 10.8 | +0.1 (+0.93%) | 342,900 |
6 Sep 2006 | MYR | 10.8 | 10.8 | 10.6 | 10.7 | 10.7 | -0.1 (-0.93%) | 603,800 |
5 Sep 2006 | MYR | 10.9 | 10.9 | 10.8 | 10.8 | 10.8 | -0.1 (-0.92%) | 180,300 |
4 Sep 2006 | MYR | 10.9 | 11 | 10.8 | 10.9 | 10.9 | 0.0 (0.0%) | 241,500 |
1 Sep 2006 | MYR | 10.9 | 10.9 | 10.8 | 10.9 | 10.9 | 0.0 (0.0%) | 115,600 |
31 Aug 2006 | MYR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
30 Aug 2006 | MYR | 10.9 | 10.9 | 10.7 | 10.9 | 10.9 | -0.1 (-0.91%) | 731,500 |
29 Aug 2006 | MYR | 10.9 | 11 | 10.9 | 11 | 11 | 0.0 (0.0%) | 243,500 |
28 Aug 2006 | MYR | 11 | 11 | 10.9 | 11 | 11 | 0.0 (0.0%) | 141,100 |
25 Aug 2006 | MYR | 10.9 | 11 | 10.9 | 11 | 11 | +0.1 (+0.92%) | 619,600 |
24 Aug 2006 | MYR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 200,500 |
23 Aug 2006 | MYR | 10.9 | 11 | 10.9 | 11 | 11 | 0.0 (0.0%) | 363,800 |
22 Aug 2006 | MYR | 10.7 | 11 | 10.7 | 11 | 11 | +0.2 (+1.85%) | 178,400 |
21 Aug 2006 | MYR | 10.8 | 10.8 | 10.7 | 10.8 | 10.8 | 0.0 (0.0%) | 53,700 |
18 Aug 2006 | MYR | 10.8 | 10.8 | 10.7 | 10.8 | 10.8 | +0.2 (+1.89%) | 173,400 |
17 Aug 2006 | MYR | 10.5 | 10.6 | 10.5 | 10.6 | 10.6 | +0.1 (+0.95%) | 404,700 |
16 Aug 2006 | MYR | 10.6 | 10.6 | 10.5 | 10.5 | 10.5 | -0.1 (-0.94%) | 82,200 |
15 Aug 2006 | MYR | 10.5 | 10.6 | 10.5 | 10.6 | 10.6 | +0.1 (+0.95%) | 89,900 |
14 Aug 2006 | MYR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 153,500 |
11 Aug 2006 | MYR | 10.6 | 10.6 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 264,100 |
10 Aug 2006 | MYR | 10.5 | 10.6 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 149,600 |
9 Aug 2006 | MYR | 10.6 | 10.6 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 15,500 |
8 Aug 2006 | MYR | 10.5 | 10.5 | 10.4 | 10.5 | 10.5 | +0.1 (+0.96%) | 281,000 |
7 Aug 2006 | MYR | 10.5 | 10.5 | 10.4 | 10.4 | 10.4 | -0.1 (-0.95%) | 211,200 |