Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2006 | MYR | 10.3 | 10.3 | 10.1 | 10.2 | 10.2 | 0.0 (0.0%) | 822,400 |
30 Mar 2006 | MYR | 10.2 | 10.3 | 10.1 | 10.2 | 10.2 | 0.0 (0.0%) | 731,100 |
29 Mar 2006 | MYR | 10.2 | 10.2 | 10.1 | 10.2 | 10.2 | -0.1 (-0.97%) | 1,052,000 |
28 Mar 2006 | MYR | 10.3 | 10.4 | 10.3 | 10.3 | 10.3 | +0.1 (+0.98%) | 745,400 |
27 Mar 2006 | MYR | 10.2 | 10.3 | 10.1 | 10.2 | 10.2 | 0.0 (0.0%) | 352,900 |
24 Mar 2006 | MYR | 10.2 | 10.2 | 10.1 | 10.2 | 10.2 | +0.1 (+0.99%) | 126,900 |
23 Mar 2006 | MYR | 10.2 | 10.2 | 10.1 | 10.1 | 10.1 | -0.1 (-0.98%) | 507,500 |
22 Mar 2006 | MYR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 351,400 |
21 Mar 2006 | MYR | 10.2 | 10.2 | 10.1 | 10.2 | 10.2 | 0.0 (0.0%) | 607,400 |
20 Mar 2006 | MYR | 10.1 | 10.2 | 10 | 10.2 | 10.2 | +0.1 (+0.99%) | 1,002,100 |
17 Mar 2006 | MYR | 10 | 10.1 | 10 | 10.1 | 10.1 | 0.0 (0.0%) | 1,045,200 |
16 Mar 2006 | MYR | 10.1 | 10.1 | 10 | 10.1 | 10.1 | +0.1 (+1%) | 767,700 |
15 Mar 2006 | MYR | 10 | 10.1 | 10 | 10 | 10 | 0.0 (0.0%) | 661,300 |
14 Mar 2006 | MYR | 9.95 | 10 | 9.9 | 10 | 10 | +0.1 (+1.01%) | 763,200 |
13 Mar 2006 | MYR | 9.9 | 9.95 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 369,200 |
10 Mar 2006 | MYR | 9.9 | 9.95 | 9.85 | 9.9 | 9.9 | -0.05 (-0.50%) | 854,900 |
9 Mar 2006 | MYR | 9.9 | 9.95 | 9.85 | 9.95 | 9.95 | +0.1 (+1.02%) | 303,000 |
8 Mar 2006 | MYR | 9.9 | 9.9 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 184,900 |
7 Mar 2006 | MYR | 9.8 | 9.9 | 9.75 | 9.9 | 9.9 | +0.1 (+1.02%) | 1,979,000 |
6 Mar 2006 | MYR | 9.8 | 9.8 | 9.75 | 9.8 | 9.8 | +0.05 (+0.51%) | 1,235,200 |
3 Mar 2006 | MYR | 9.8 | 9.8 | 9.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 454,300 |
2 Mar 2006 | MYR | 9.85 | 9.85 | 9.75 | 9.8 | 9.8 | +0.1 (+1.03%) | 665,200 |
1 Mar 2006 | MYR | 9.9 | 9.95 | 9.7 | 9.7 | 9.7 | -0.2 (-2.02%) | 730,700 |
28 Feb 2006 | MYR | 9.9 | 9.9 | 9.85 | 9.9 | 9.9 | +0.05 (+0.51%) | 723,700 |
27 Feb 2006 | MYR | 9.8 | 9.85 | 9.75 | 9.85 | 9.85 | +0.1 (+1.03%) | 863,300 |
24 Feb 2006 | MYR | 9.9 | 10 | 9.7 | 9.75 | 9.75 | -0.05 (-0.51%) | 1,025,000 |
23 Feb 2006 | MYR | 9.95 | 9.95 | 9.8 | 9.8 | 9.8 | -0.1 (-1.01%) | 210,500 |
22 Feb 2006 | MYR | 9.8 | 9.9 | 9.8 | 9.9 | 9.9 | +0.15 (+1.54%) | 59,700 |
21 Feb 2006 | MYR | 9.7 | 9.75 | 9.65 | 9.75 | 9.75 | +0.05 (+0.52%) | 435,300 |
20 Feb 2006 | MYR | 9.75 | 9.75 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 767,700 |