Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2004 | MYR | 4.44 | 4.44 | 4.42 | 4.44 | 4.44 | -0.02 (-0.45%) | 13,600 |
1 Jan 2004 | MYR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
31 Dec 2003 | MYR | 4.38 | 4.48 | 4.38 | 4.46 | 4.46 | +0.04 (+0.90%) | 88,500 |
30 Dec 2003 | MYR | 4.48 | 4.48 | 4.34 | 4.42 | 4.42 | +0.12 (+2.79%) | 39,200 |
29 Dec 2003 | MYR | 4.24 | 4.3 | 4.24 | 4.3 | 4.3 | +0.06 (+1.42%) | 48,500 |
26 Dec 2003 | MYR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 4,000 |