Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | MYR | 3.08 | 3.09 | 3.08 | 3.09 | 3.09 | 0.0 (0.0%) | 125,400 |
7 Feb 2024 | MYR | 3.08 | 3.09 | 3.08 | 3.09 | 3.09 | -0.01 (-0.32%) | 100,900 |
6 Feb 2024 | MYR | 3.07 | 3.1 | 3.07 | 3.1 | 3.1 | +0.03 (+0.98%) | 106,400 |
5 Feb 2024 | MYR | 3.09 | 3.1 | 3.07 | 3.07 | 3.07 | -0.02 (-0.65%) | 93,100 |
2 Feb 2024 | MYR | 3.09 | 3.1 | 3.07 | 3.09 | 3.09 | 0.0 (0.0%) | 168,600 |
31 Jan 2024 | MYR | 3.1 | 3.1 | 3.08 | 3.09 | 3.09 | -0.01 (-0.32%) | 104,500 |
30 Jan 2024 | MYR | 3.1 | 3.1 | 3.08 | 3.1 | 3.1 | -0.02 (-0.64%) | 172,800 |
29 Jan 2024 | MYR | 3.11 | 3.15 | 3.11 | 3.12 | 3.12 | +0.01 (+0.32%) | 156,400 |
26 Jan 2024 | MYR | 3.15 | 3.15 | 3.09 | 3.11 | 3.11 | +0.01 (+0.32%) | 180,000 |
24 Jan 2024 | MYR | 3.08 | 3.1 | 3.08 | 3.1 | 3.1 | +0.03 (+0.98%) | 135,300 |
23 Jan 2024 | MYR | 3.08 | 3.1 | 3.07 | 3.07 | 3.07 | -0.01 (-0.32%) | 108,900 |
22 Jan 2024 | MYR | 3.08 | 3.1 | 3.06 | 3.08 | 3.08 | -0.02 (-0.65%) | 196,200 |
19 Jan 2024 | MYR | 3.07 | 3.1 | 3.06 | 3.1 | 3.1 | +0.03 (+0.98%) | 142,300 |
18 Jan 2024 | MYR | 3.09 | 3.11 | 3.06 | 3.07 | 3.07 | -0.03 (-0.97%) | 242,200 |
17 Jan 2024 | MYR | 3.14 | 3.14 | 3.09 | 3.1 | 3.1 | -0.04 (-1.27%) | 246,000 |
16 Jan 2024 | MYR | 3.15 | 3.15 | 3.13 | 3.14 | 3.14 | 0.0 (0.0%) | 147,400 |
15 Jan 2024 | MYR | 3.15 | 3.17 | 3.13 | 3.14 | 3.14 | -0.02 (-0.63%) | 184,900 |
12 Jan 2024 | MYR | 3.13 | 3.18 | 3.13 | 3.16 | 3.16 | +0.03 (+0.96%) | 122,100 |
11 Jan 2024 | MYR | 3.17 | 3.18 | 3.12 | 3.13 | 3.13 | -0.04 (-1.26%) | 242,500 |
10 Jan 2024 | MYR | 3.19 | 3.2 | 3.17 | 3.17 | 3.17 | -0.03 (-0.94%) | 61,900 |
9 Jan 2024 | MYR | 3.32 | 3.33 | 3.18 | 3.2 | 3.2 | -0.1 (-3.03%) | 437,600 |
8 Jan 2024 | MYR | 3.15 | 3.3 | 3.15 | 3.3 | 3.3 | +0.15 (+4.76%) | 1,108,600 |
5 Jan 2024 | MYR | 3.15 | 3.18 | 3.14 | 3.15 | 3.15 | -0.02 (-0.63%) | 144,100 |
4 Jan 2024 | MYR | 3.09 | 3.18 | 3.09 | 3.17 | 3.17 | +0.08 (+2.59%) | 417,100 |
3 Jan 2024 | MYR | 3.07 | 3.1 | 3.07 | 3.09 | 3.09 | 0.0 (0.0%) | 157,600 |
2 Jan 2024 | MYR | 3.06 | 3.09 | 3.06 | 3.09 | 3.09 | +0.02 (+0.65%) | 50,900 |
29 Dec 2023 | MYR | 3.09 | 3.09 | 3.07 | 3.07 | 3.07 | -0.02 (-0.65%) | 97,200 |
28 Dec 2023 | MYR | 3.08 | 3.1 | 3.08 | 3.09 | 3.09 | +0.01 (+0.32%) | 48,300 |
27 Dec 2023 | MYR | 3.1 | 3.1 | 3.08 | 3.08 | 3.08 | -0.02 (-0.65%) | 136,300 |
26 Dec 2023 | MYR | 3.1 | 3.12 | 3.07 | 3.1 | 3.1 | 0.0 (0.0%) | 111,100 |