Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2016 | MYR | 3.04 | 3.05 | 3.04 | 3.05 | 3.05 | +0.01 (+0.33%) | 16,000 |
19 Jul 2016 | MYR | 3.05 | 3.06 | 3.04 | 3.04 | 3.04 | -0.02 (-0.65%) | 111,900 |
18 Jul 2016 | MYR | 3.06 | 3.06 | 3.05 | 3.06 | 3.06 | 0.0 (0.0%) | 51,500 |
15 Jul 2016 | MYR | 3.05 | 3.06 | 3.05 | 3.06 | 3.06 | +0.01 (+0.33%) | 22,700 |
14 Jul 2016 | MYR | 3.05 | 3.06 | 3.05 | 3.05 | 3.05 | -0.02 (-0.65%) | 69,800 |
13 Jul 2016 | MYR | 3.07 | 3.08 | 3.07 | 3.07 | 3.07 | +0.01 (+0.33%) | 41,500 |
12 Jul 2016 | MYR | 3.07 | 3.07 | 3.06 | 3.06 | 3.06 | -0.02 (-0.65%) | 47,000 |
11 Jul 2016 | MYR | 3.08 | 3.08 | 3.06 | 3.08 | 3.08 | 0.0 (0.0%) | 86,700 |
8 Jul 2016 | MYR | 3.06 | 3.09 | 3.06 | 3.08 | 3.08 | 0.0 (0.0%) | 110,500 |
7 Jul 2016 | MYR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
6 Jul 2016 | MYR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
5 Jul 2016 | MYR | 3.1 | 3.1 | 3.08 | 3.08 | 3.08 | -0.02 (-0.65%) | 12,100 |
4 Jul 2016 | MYR | 3.1 | 3.1 | 3.08 | 3.1 | 3.1 | 0.0 (0.0%) | 41,300 |
1 Jul 2016 | MYR | 3.04 | 3.1 | 3.04 | 3.1 | 3.1 | +0.06 (+1.97%) | 139,500 |
30 Jun 2016 | MYR | 3.04 | 3.08 | 3.04 | 3.04 | 3.04 | -0.03 (-0.98%) | 108,000 |
29 Jun 2016 | MYR | 3.09 | 3.1 | 3.04 | 3.07 | 3.07 | +0.03 (+0.99%) | 127,000 |
28 Jun 2016 | MYR | 3.04 | 3.12 | 3 | 3.04 | 3.04 | 0.0 (0.0%) | 65,100 |
27 Jun 2016 | MYR | 3 | 3.08 | 2.99 | 3.04 | 3.04 | +0.04 (+1.33%) | 69,200 |
24 Jun 2016 | MYR | 3.08 | 3.08 | 3 | 3 | 3 | -0.08 (-2.60%) | 205,600 |
23 Jun 2016 | MYR | 3.08 | 3.08 | 3.07 | 3.08 | 3.08 | +0.01 (+0.33%) | 72,800 |
21 Jun 2016 | MYR | 3.1 | 3.1 | 3.07 | 3.07 | 3.07 | -0.05 (-1.60%) | 37,700 |
20 Jun 2016 | MYR | 3.08 | 3.12 | 3.06 | 3.12 | 3.12 | +0.06 (+1.96%) | 54,900 |
17 Jun 2016 | MYR | 3.06 | 3.07 | 3.06 | 3.06 | 3.06 | -0.02 (-0.65%) | 25,200 |
16 Jun 2016 | MYR | 3.09 | 3.09 | 3.06 | 3.08 | 3.08 | +0.02 (+0.65%) | 32,200 |
15 Jun 2016 | MYR | 3.12 | 3.12 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 56,200 |
14 Jun 2016 | MYR | 3.08 | 3.08 | 3.06 | 3.06 | 3.06 | -0.04 (-1.29%) | 22,700 |
13 Jun 2016 | MYR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 8,700 |
10 Jun 2016 | MYR | 3.13 | 3.13 | 3.1 | 3.1 | 3.1 | -0.01 (-0.32%) | 35,000 |
9 Jun 2016 | MYR | 3.13 | 3.13 | 3.11 | 3.11 | 3.11 | -0.02 (-0.64%) | 56,200 |
8 Jun 2016 | MYR | 3.15 | 3.17 | 3.1 | 3.13 | 3.13 | +0.01 (+0.32%) | 113,400 |