Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | MYR | 3.16 | 3.2 | 3.14 | 3.19 | 3.19 | 0.0 (0.0%) | 129,600 |
8 Nov 2023 | MYR | 3.16 | 3.2 | 3.16 | 3.19 | 3.19 | +0.03 (+0.95%) | 242,400 |
7 Nov 2023 | MYR | 3.18 | 3.19 | 3.16 | 3.16 | 3.16 | -0.02 (-0.63%) | 169,900 |
6 Nov 2023 | MYR | 3.16 | 3.18 | 3.14 | 3.18 | 3.18 | +0.02 (+0.63%) | 141,500 |
3 Nov 2023 | MYR | 3.16 | 3.16 | 3.12 | 3.16 | 3.16 | +0.04 (+1.28%) | 149,300 |
2 Nov 2023 | MYR | 3.14 | 3.15 | 3.1 | 3.12 | 3.12 | -0.02 (-0.64%) | 115,400 |
1 Nov 2023 | MYR | 3.17 | 3.17 | 3.12 | 3.14 | 3.14 | -0.04 (-1.26%) | 401,000 |
31 Oct 2023 | MYR | 3.16 | 3.18 | 3.16 | 3.18 | 3.18 | 0.0 (0.0%) | 82,700 |
30 Oct 2023 | MYR | 3.18 | 3.2 | 3.17 | 3.18 | 3.18 | -0.02 (-0.63%) | 53,400 |
27 Oct 2023 | MYR | 3.19 | 3.21 | 3.17 | 3.2 | 3.2 | +0.02 (+0.63%) | 106,400 |
26 Oct 2023 | MYR | 3.17 | 3.19 | 3.17 | 3.18 | 3.18 | +0.01 (+0.32%) | 47,400 |
25 Oct 2023 | MYR | 3.18 | 3.21 | 3.17 | 3.17 | 3.17 | -0.01 (-0.31%) | 95,900 |
24 Oct 2023 | MYR | 3.17 | 3.21 | 3.16 | 3.18 | 3.18 | -0.03 (-0.93%) | 133,800 |
23 Oct 2023 | MYR | 3.23 | 3.23 | 3.17 | 3.21 | 3.21 | 0.0 (0.0%) | 159,800 |
20 Oct 2023 | MYR | 3.19 | 3.24 | 3.19 | 3.21 | 3.21 | 0.0 (0.0%) | 232,000 |
19 Oct 2023 | MYR | 3.2 | 3.22 | 3.18 | 3.21 | 3.21 | -0.02 (-0.62%) | 95,400 |
18 Oct 2023 | MYR | 3.21 | 3.25 | 3.2 | 3.23 | 3.23 | +0.03 (+0.94%) | 233,100 |
17 Oct 2023 | MYR | 3.21 | 3.21 | 3.18 | 3.2 | 3.2 | -0.01 (-0.31%) | 78,200 |
16 Oct 2023 | MYR | 3.22 | 3.25 | 3.2 | 3.21 | 3.21 | 0.0 (0.0%) | 156,500 |
13 Oct 2023 | MYR | 3.18 | 3.21 | 3.16 | 3.21 | 3.21 | +0.02 (+0.63%) | 168,600 |
12 Oct 2023 | MYR | 3.18 | 3.2 | 3.16 | 3.19 | 3.19 | -0.01 (-0.31%) | 196,500 |
11 Oct 2023 | MYR | 3.21 | 3.23 | 3.19 | 3.2 | 3.2 | +0.02 (+0.63%) | 130,100 |
10 Oct 2023 | MYR | 3.2 | 3.22 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 322,900 |
9 Oct 2023 | MYR | 3.16 | 3.2 | 3.16 | 3.18 | 3.18 | +0.05 (+1.60%) | 370,900 |
6 Oct 2023 | MYR | 3.13 | 3.14 | 3.11 | 3.13 | 3.13 | -0.01 (-0.32%) | 181,400 |
5 Oct 2023 | MYR | 3.14 | 3.15 | 3.11 | 3.14 | 3.14 | -0.01 (-0.32%) | 356,200 |
4 Oct 2023 | MYR | 3.21 | 3.21 | 3.14 | 3.15 | 3.15 | -0.06 (-1.87%) | 737,800 |
3 Oct 2023 | MYR | 3.23 | 3.25 | 3.21 | 3.21 | 3.21 | -0.05 (-1.53%) | 206,600 |
2 Oct 2023 | MYR | 3.23 | 3.28 | 3.22 | 3.26 | 3.26 | -0.01 (-0.31%) | 194,200 |
29 Sep 2023 | MYR | 3.27 | 3.3 | 3.23 | 3.27 | 3.27 | +0.01 (+0.31%) | 265,600 |