Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2014 | MYR | 6 | 6 | 5.99 | 6 | 6 | 0.0 (0.0%) | 26,100 |
16 May 2014 | MYR | 6 | 6 | 5.99 | 6 | 6 | 0.0 (0.0%) | 87,100 |
15 May 2014 | MYR | 6.05 | 6.05 | 6 | 6 | 6 | -0.04 (-0.66%) | 25,000 |
14 May 2014 | MYR | 6.03 | 6.05 | 6.03 | 6.04 | 6.04 | +0.02 (+0.33%) | 32,200 |
12 May 2014 | MYR | 5.99 | 6.02 | 5.99 | 6.02 | 6.02 | +0.03 (+0.50%) | 9,800 |
9 May 2014 | MYR | 5.99 | 6 | 5.99 | 5.99 | 5.99 | -0.01 (-0.17%) | 31,500 |
8 May 2014 | MYR | 6 | 6 | 5.99 | 6 | 6 | 0.0 (0.0%) | 13,000 |
7 May 2014 | MYR | 6 | 6 | 5.99 | 6 | 6 | 0.0 (0.0%) | 13,000 |
6 May 2014 | MYR | 6 | 6 | 5.99 | 6 | 6 | 0.0 (0.0%) | 74,500 |
5 May 2014 | MYR | 6.05 | 6.05 | 5.99 | 6 | 6 | 0.0 (0.0%) | 23,100 |
2 May 2014 | MYR | 6.01 | 6.01 | 5.99 | 6 | 6 | +0.01 (+0.17%) | 6,100 |
30 Apr 2014 | MYR | 6 | 6 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 14,200 |
29 Apr 2014 | MYR | 5.99 | 5.99 | 5.98 | 5.99 | 5.99 | -0.01 (-0.17%) | 49,100 |
28 Apr 2014 | MYR | 6.02 | 6.02 | 5.99 | 6 | 6 | -0.01 (-0.17%) | 37,700 |
25 Apr 2014 | MYR | 6.03 | 6.03 | 6 | 6.01 | 6.01 | -0.02 (-0.33%) | 39,800 |
24 Apr 2014 | MYR | 6.01 | 6.03 | 6.01 | 6.03 | 6.03 | +0.03 (+0.50%) | 8,000 |
23 Apr 2014 | MYR | 6.05 | 6.05 | 6 | 6 | 6 | -0.03 (-0.50%) | 33,900 |
22 Apr 2014 | MYR | 6 | 6.06 | 6 | 6.03 | 6.03 | +0.03 (+0.50%) | 21,300 |
21 Apr 2014 | MYR | 6 | 6.01 | 5.98 | 6 | 6 | 0.0 (0.0%) | 31,500 |
18 Apr 2014 | MYR | 6 | 6.01 | 5.99 | 6 | 6 | 0.0 (0.0%) | 166,600 |
17 Apr 2014 | MYR | 6 | 6 | 5.99 | 6 | 6 | 0.0 (0.0%) | 43,500 |
16 Apr 2014 | MYR | 6 | 6 | 5.99 | 6 | 6 | 0.0 (0.0%) | 72,200 |
15 Apr 2014 | MYR | 6 | 6 | 5.99 | 6 | 6 | 0.0 (0.0%) | 18,500 |
14 Apr 2014 | MYR | 6.14 | 6.14 | 5.99 | 6 | 6 | 0.0 (0.0%) | 29,000 |
11 Apr 2014 | MYR | 5.98 | 6 | 5.98 | 6 | 6 | +0.01 (+0.17%) | 13,400 |
10 Apr 2014 | MYR | 6 | 6 | 5.98 | 5.99 | 5.99 | 0.0 (0.0%) | 61,400 |
9 Apr 2014 | MYR | 6 | 6 | 5.98 | 5.99 | 5.99 | 0.0 (0.0%) | 24,300 |
8 Apr 2014 | MYR | 6 | 6.15 | 5.99 | 5.99 | 5.99 | -0.01 (-0.17%) | 47,300 |
7 Apr 2014 | MYR | 6.1 | 6.1 | 6 | 6 | 6 | +0.01 (+0.17%) | 13,800 |
4 Apr 2014 | MYR | 6.04 | 6.04 | 5.99 | 5.99 | 5.99 | -0.06 (-0.99%) | 164,000 |