Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2012 | MYR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
11 Oct 2012 | MYR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
10 Oct 2012 | MYR | 9.04 | 9.04 | 9 | 9 | 9 | 0.0 (0.0%) | 4,200 |
9 Oct 2012 | MYR | 8.82 | 9 | 8.82 | 9 | 9 | +0.01 (+0.11%) | 140,000 |
8 Oct 2012 | MYR | 8.9 | 8.99 | 8.9 | 8.99 | 8.99 | +0.01 (+0.11%) | 2,000 |
5 Oct 2012 | MYR | 9 | 9 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 67,000 |
4 Oct 2012 | MYR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.22 (+2.51%) | 1,000 |
3 Oct 2012 | MYR | 8.95 | 8.95 | 8.76 | 8.76 | 8.76 | -0.24 (-2.67%) | 62,200 |
2 Oct 2012 | MYR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
1 Oct 2012 | MYR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
28 Sep 2012 | MYR | 9 | 9.05 | 9 | 9 | 9 | +0.2 (+2.27%) | 4,000 |
27 Sep 2012 | MYR | 9 | 9.1 | 8.75 | 8.8 | 8.8 | -0.1 (-1.12%) | 56,200 |
26 Sep 2012 | MYR | 9.07 | 9.09 | 8.9 | 8.9 | 8.9 | -0.05 (-0.56%) | 13,100 |
25 Sep 2012 | MYR | 8.72 | 8.95 | 8.68 | 8.95 | 8.95 | +0.26 (+2.99%) | 27,100 |
24 Sep 2012 | MYR | 8.85 | 8.87 | 8.68 | 8.69 | 8.69 | +0.19 (+2.24%) | 39,800 |
21 Sep 2012 | MYR | 8.81 | 9 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 69,400 |
20 Sep 2012 | MYR | 9 | 9 | 8.8 | 9 | 9 | 0.0 (0.0%) | 22,400 |
19 Sep 2012 | MYR | 9.09 | 9.1 | 9 | 9 | 9 | +0.16 (+1.81%) | 13,100 |
18 Sep 2012 | MYR | 8.85 | 8.96 | 8.83 | 8.84 | 8.84 | +0.02 (+0.23%) | 15,000 |
14 Sep 2012 | MYR | 8.9 | 8.9 | 8.82 | 8.82 | 8.82 | -0.03 (-0.34%) | 6,500 |
13 Sep 2012 | MYR | 8.87 | 8.87 | 8.8 | 8.85 | 8.85 | -0.03 (-0.34%) | 33,000 |
12 Sep 2012 | MYR | 8.9 | 8.98 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 17,700 |
11 Sep 2012 | MYR | 8.94 | 8.94 | 8.87 | 8.88 | 8.88 | -0.06 (-0.67%) | 13,600 |
10 Sep 2012 | MYR | 8.94 | 8.94 | 8.9 | 8.94 | 8.94 | -0.02 (-0.22%) | 8,400 |
7 Sep 2012 | MYR | 8.9 | 9 | 8.9 | 8.96 | 8.96 | +0.08 (+0.90%) | 5,800 |
6 Sep 2012 | MYR | 8.86 | 8.95 | 8.86 | 8.88 | 8.88 | -0.15 (-1.66%) | 12,000 |
5 Sep 2012 | MYR | 9.04 | 9.04 | 8.89 | 9.03 | 9.03 | -0.02 (-0.22%) | 2,700 |
4 Sep 2012 | MYR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.05 (-0.55%) | 2,000 |
3 Sep 2012 | MYR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
30 Aug 2012 | MYR | 8.88 | 9.1 | 8.88 | 9.1 | 9.1 | +0.1 (+1.11%) | 3,400 |