Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2011 | HKD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
20 Jun 2011 | HKD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
17 Jun 2011 | HKD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
16 Jun 2011 | HKD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
15 Jun 2011 | HKD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
14 Jun 2011 | HKD | 119 | 119 | 119 | 119 | 119 | -4 (-3.25%) | 20 |
13 Jun 2011 | HKD | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
10 Jun 2011 | HKD | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
9 Jun 2011 | HKD | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
8 Jun 2011 | HKD | 123 | 123 | 123 | 123 | 123 | -8 (-6.11%) | 20 |
7 Jun 2011 | HKD | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
6 Jun 2011 | HKD | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
3 Jun 2011 | HKD | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
2 Jun 2011 | HKD | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
1 Jun 2011 | HKD | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
31 May 2011 | HKD | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
30 May 2011 | HKD | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
27 May 2011 | HKD | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
26 May 2011 | HKD | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
25 May 2011 | HKD | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
24 May 2011 | HKD | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
23 May 2011 | HKD | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
20 May 2011 | HKD | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
19 May 2011 | HKD | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
18 May 2011 | HKD | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
17 May 2011 | HKD | 131 | 131 | 131 | 131 | 131 | -1 (-0.76%) | 20 |
16 May 2011 | HKD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
13 May 2011 | HKD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
12 May 2011 | HKD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
11 May 2011 | HKD | 132 | 132 | 132 | 132 | 132 | +2 (+1.54%) | 280 |