Cisco Systems Inc. Recent Share Price (HKEX:4333)

1 Followers HKEX:4333 - Cisco Systems Inc Cisco Systems Inc.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2011	HKD	135	135	135	135	135	0.0 (0.0%)	0
25 Mar 2011	HKD	135	135	135	135	135	0.0 (0.0%)	0
24 Mar 2011	HKD	135	135	135	135	135	-2 (-1.46%)	30
23 Mar 2011	HKD	137	137	137	137	137	0.0 (0.0%)	0
22 Mar 2011	HKD	137	137	137	137	137	0.0 (0.0%)	0
21 Mar 2011	HKD	137	137	137	137	137	0.0 (0.0%)	0
18 Mar 2011	HKD	137	137	137	137	137	0.0 (0.0%)	0
17 Mar 2011	HKD	137	137	137	137	137	0.0 (0.0%)	0
16 Mar 2011	HKD	137	137	137	137	137	-8 (-5.52%)	40
15 Mar 2011	HKD	145	145	145	145	145	0.0 (0.0%)	0
14 Mar 2011	HKD	145	145	145	145	145	0.0 (0.0%)	0
11 Mar 2011	HKD	145	145	145	145	145	0.0 (0.0%)	0
10 Mar 2011	HKD	145	145	145	145	145	0.0 (0.0%)	0
9 Mar 2011	HKD	145	145	145	145	145	0.0 (0.0%)	0
8 Mar 2011	HKD	145	145	145	145	145	0.0 (0.0%)	0
7 Mar 2011	HKD	145	145	145	145	145	-3 (-2.03%)	20
4 Mar 2011	HKD	148	148	148	148	148	0.0 (0.0%)	0
3 Mar 2011	HKD	148	148	148	148	148	0.0 (0.0%)	0
2 Mar 2011	HKD	148	148	148	148	148	0.0 (0.0%)	0
1 Mar 2011	HKD	148	148	148	148	148	0.0 (0.0%)	0
28 Feb 2011	HKD	148	148	148	148	148	0.0 (0.0%)	0
25 Feb 2011	HKD	148	148	148	148	148	0.0 (0.0%)	0
24 Feb 2011	HKD	148	148	148	148	148	0.0 (0.0%)	0
23 Feb 2011	HKD	148	148	148	148	148	0.0 (0.0%)	0
22 Feb 2011	HKD	148	148	148	148	148	0.0 (0.0%)	0
21 Feb 2011	HKD	148	148	148	148	148	0.0 (0.0%)	0
18 Feb 2011	HKD	148	148	148	148	148	0.0 (0.0%)	0
17 Feb 2011	HKD	148	148	148	148	148	0.0 (0.0%)	0
16 Feb 2011	HKD	148	148	148	148	148	0.0 (0.0%)	0
15 Feb 2011	HKD	148	148	148	148	148	0.0 (0.0%)	0