Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2007 | HKD | 231 | 231 | 231 | 231 | 231 | 0.0 (0.0%) | 0 |
30 Aug 2007 | HKD | 231 | 231 | 231 | 231 | 231 | 0.0 (0.0%) | 0 |
29 Aug 2007 | HKD | 231 | 231 | 231 | 231 | 231 | 0.0 (0.0%) | 0 |
28 Aug 2007 | HKD | 231 | 231 | 231 | 231 | 231 | 0.0 (0.0%) | 0 |
27 Aug 2007 | HKD | 231 | 231 | 231 | 231 | 231 | 0.0 (0.0%) | 0 |
24 Aug 2007 | HKD | 231 | 231 | 231 | 231 | 231 | +5 (+2.21%) | 320 |
23 Aug 2007 | HKD | 226 | 226 | 226 | 226 | 226 | 0.0 (0.0%) | 0 |
22 Aug 2007 | HKD | 226 | 226 | 226 | 226 | 226 | 0.0 (0.0%) | 0 |
21 Aug 2007 | HKD | 226 | 226 | 226 | 226 | 226 | -2 (-0.88%) | 50 |
20 Aug 2007 | HKD | 228 | 228 | 228 | 228 | 228 | 0.0 (0.0%) | 0 |
17 Aug 2007 | HKD | 228 | 228 | 228 | 228 | 228 | 0.0 (0.0%) | 0 |
16 Aug 2007 | HKD | 228 | 228 | 228 | 228 | 228 | -2 (-0.87%) | 1,050 |
15 Aug 2007 | HKD | 230 | 230 | 230 | 230 | 230 | -12 (-4.96%) | 1,000 |
14 Aug 2007 | HKD | 242 | 242 | 242 | 242 | 242 | 0.0 (0.0%) | 0 |
13 Aug 2007 | HKD | 242 | 242 | 242 | 242 | 242 | 0.0 (0.0%) | 0 |
10 Aug 2007 | HKD | 242 | 242 | 242 | 242 | 242 | 0.0 (0.0%) | 0 |
9 Aug 2007 | HKD | 242 | 242 | 242 | 242 | 242 | +9 (+3.86%) | 50 |
8 Aug 2007 | HKD | 233 | 233 | 233 | 233 | 233 | +8 (+3.56%) | 10 |
7 Aug 2007 | HKD | 225 | 225 | 225 | 225 | 225 | -1 (-0.44%) | 300 |
6 Aug 2007 | HKD | 226 | 226 | 226 | 226 | 226 | 0.0 (0.0%) | 0 |
3 Aug 2007 | HKD | 226 | 226 | 226 | 226 | 226 | 0.0 (0.0%) | 0 |
2 Aug 2007 | HKD | 226 | 226 | 226 | 226 | 226 | -2 (-0.88%) | 100 |
1 Aug 2007 | HKD | 228 | 228 | 228 | 228 | 228 | 0.0 (0.0%) | 0 |
31 Jul 2007 | HKD | 228 | 228 | 228 | 228 | 228 | 0.0 (0.0%) | 0 |
30 Jul 2007 | HKD | 228 | 228 | 228 | 228 | 228 | 0.0 (0.0%) | 0 |
27 Jul 2007 | HKD | 228 | 228 | 228 | 228 | 228 | 0.0 (0.0%) | 0 |
26 Jul 2007 | HKD | 228 | 228 | 228 | 228 | 228 | 0.0 (0.0%) | 0 |
25 Jul 2007 | HKD | 228 | 228 | 228 | 228 | 228 | 0.0 (0.0%) | 200 |
24 Jul 2007 | HKD | 228 | 228 | 228 | 228 | 228 | 0.0 (0.0%) | 0 |
23 Jul 2007 | HKD | 228 | 228 | 228 | 228 | 228 | 0.0 (0.0%) | 0 |