Cisco Systems Inc. Recent Share Price (HKEX:4333)

1 Followers HKEX:4333 - Cisco Systems Inc Cisco Systems Inc.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2007	HKD	228	228	228	228	228	0.0 (0.0%)	0
19 Jul 2007	HKD	228	228	228	228	228	0.0 (0.0%)	0
18 Jul 2007	HKD	228	228	228	228	228	0.0 (0.0%)	0
17 Jul 2007	HKD	228	228	228	228	228	0.0 (0.0%)	0
16 Jul 2007	HKD	228	228	228	228	228	+8 (+3.64%)	1,000
13 Jul 2007	HKD	220	220	220	220	220	0.0 (0.0%)	0
12 Jul 2007	HKD	220	220	220	220	220	0.0 (0.0%)	0
11 Jul 2007	HKD	220	220	220	220	220	0.0 (0.0%)	0
10 Jul 2007	HKD	220	220	220	220	220	0.0 (0.0%)	0
9 Jul 2007	HKD	217	220	217	220	220	+13 (+6.28%)	1,420
6 Jul 2007	HKD	207	207	207	207	207	0.0 (0.0%)	0
5 Jul 2007	HKD	207	207	207	207	207	0.0 (0.0%)	0
4 Jul 2007	HKD	207	207	207	207	207	0.0 (0.0%)	0
3 Jul 2007	HKD	207	207	207	207	207	0.0 (0.0%)	0
2 Jul 2007	HKD	207	207	207	207	207	0.0 (0.0%)	0
29 Jun 2007	HKD	207	207	207	207	207	0.0 (0.0%)	0
28 Jun 2007	HKD	207	207	207	207	207	0.0 (0.0%)	0
27 Jun 2007	HKD	207	207	207	207	207	0.0 (0.0%)	0
26 Jun 2007	HKD	207	207	207	207	207	0.0 (0.0%)	0
25 Jun 2007	HKD	207	207	207	207	207	0.0 (0.0%)	0
22 Jun 2007	HKD	207	207	207	207	207	+3 (+1.47%)	700
21 Jun 2007	HKD	204	204	204	204	204	0.0 (0.0%)	0
20 Jun 2007	HKD	204	204	204	204	204	0.0 (0.0%)	0
19 Jun 2007	HKD	204	204	204	204	204	0.0 (0.0%)	0
18 Jun 2007	HKD	204	204	204	204	204	0.0 (0.0%)	0
15 Jun 2007	HKD	204	204	204	204	204	+4 (+2%)	200
14 Jun 2007	HKD	200	200	200	200	200	0.0 (0.0%)	0
13 Jun 2007	HKD	200	200	200	200	200	0.0 (0.0%)	0
12 Jun 2007	HKD	200	200	200	200	200	0.0 (0.0%)	0
11 Jun 2007	HKD	200	200	200	200	200	0.0 (0.0%)	0