Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2007 | HKD | 204 | 204 | 204 | 204 | 204 | 0.0 (0.0%) | 0 |
26 Apr 2007 | HKD | 203 | 204 | 203 | 204 | 204 | +1 (+0.49%) | 400 |
25 Apr 2007 | HKD | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 0 |
24 Apr 2007 | HKD | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 0 |
23 Apr 2007 | HKD | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 0 |
20 Apr 2007 | HKD | 203 | 203 | 203 | 203 | 203 | +6 (+3.05%) | 100 |
19 Apr 2007 | HKD | 197 | 197 | 197 | 197 | 197 | 0.0 (0.0%) | 0 |
18 Apr 2007 | HKD | 197 | 197 | 197 | 197 | 197 | 0.0 (0.0%) | 0 |
17 Apr 2007 | HKD | 197 | 197 | 197 | 197 | 197 | 0.0 (0.0%) | 0 |
16 Apr 2007 | HKD | 197 | 197 | 197 | 197 | 197 | 0.0 (0.0%) | 0 |
13 Apr 2007 | HKD | 197 | 197 | 197 | 197 | 197 | 0.0 (0.0%) | 0 |
12 Apr 2007 | HKD | 197 | 197 | 197 | 197 | 197 | 0.0 (0.0%) | 100 |
11 Apr 2007 | HKD | 197 | 197 | 197 | 197 | 197 | -2 (-1.01%) | 100 |
10 Apr 2007 | HKD | 199 | 199 | 199 | 199 | 199 | +3 (+1.53%) | 1,000 |
9 Apr 2007 | HKD | 196 | 196 | 196 | 196 | 196 | 0.0 (0.0%) | 0 |
6 Apr 2007 | HKD | 196 | 196 | 196 | 196 | 196 | 0.0 (0.0%) | 0 |
5 Apr 2007 | HKD | 196 | 196 | 196 | 196 | 196 | 0.0 (0.0%) | 0 |
4 Apr 2007 | HKD | 196 | 196 | 196 | 196 | 196 | -4 (-2%) | 300 |
3 Apr 2007 | HKD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
2 Apr 2007 | HKD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
30 Mar 2007 | HKD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
29 Mar 2007 | HKD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
28 Mar 2007 | HKD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
27 Mar 2007 | HKD | 200 | 200 | 200 | 200 | 200 | +1 (+0.50%) | 20 |
26 Mar 2007 | HKD | 199 | 199 | 199 | 199 | 199 | 0.0 (0.0%) | 30 |
23 Mar 2007 | HKD | 199 | 199 | 199 | 199 | 199 | 0.0 (0.0%) | 0 |
22 Mar 2007 | HKD | 199 | 199 | 199 | 199 | 199 | 0.0 (0.0%) | 0 |
21 Mar 2007 | HKD | 199 | 199 | 199 | 199 | 199 | 0.0 (0.0%) | 0 |
20 Mar 2007 | HKD | 199 | 199 | 199 | 199 | 199 | -8 (-3.86%) | 200 |
19 Mar 2007 | HKD | 207 | 207 | 207 | 207 | 207 | 0.0 (0.0%) | 0 |