Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2007 | HKD | 221 | 221 | 221 | 221 | 221 | 0.0 (0.0%) | 0 |
1 Feb 2007 | HKD | 221 | 221 | 221 | 221 | 221 | 0.0 (0.0%) | 0 |
31 Jan 2007 | HKD | 221 | 221 | 221 | 221 | 221 | 0.0 (0.0%) | 0 |
30 Jan 2007 | HKD | 221 | 221 | 221 | 221 | 221 | 0.0 (0.0%) | 0 |
29 Jan 2007 | HKD | 221 | 221 | 221 | 221 | 221 | 0.0 (0.0%) | 0 |
26 Jan 2007 | HKD | 221 | 221 | 221 | 221 | 221 | 0.0 (0.0%) | 0 |
25 Jan 2007 | HKD | 221 | 221 | 221 | 221 | 221 | 0.0 (0.0%) | 0 |
24 Jan 2007 | HKD | 221 | 221 | 221 | 221 | 221 | 0.0 (0.0%) | 0 |
23 Jan 2007 | HKD | 221 | 221 | 221 | 221 | 221 | 0.0 (0.0%) | 0 |
22 Jan 2007 | HKD | 221 | 221 | 221 | 221 | 221 | 0.0 (0.0%) | 0 |
19 Jan 2007 | HKD | 221 | 221 | 221 | 221 | 221 | 0.0 (0.0%) | 0 |
18 Jan 2007 | HKD | 221 | 221 | 221 | 221 | 221 | 0.0 (0.0%) | 0 |
17 Jan 2007 | HKD | 221 | 221 | 221 | 221 | 221 | 0.0 (0.0%) | 0 |
16 Jan 2007 | HKD | 221 | 221 | 221 | 221 | 221 | 0.0 (0.0%) | 0 |
15 Jan 2007 | HKD | 218 | 222 | 218 | 221 | 221 | -3 (-1.34%) | 2,900 |
12 Jan 2007 | HKD | 224 | 224 | 224 | 224 | 224 | 0.0 (0.0%) | 0 |
11 Jan 2007 | HKD | 216 | 224 | 216 | 224 | 224 | +19 (+9.27%) | 320 |
10 Jan 2007 | HKD | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
9 Jan 2007 | HKD | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
8 Jan 2007 | HKD | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
5 Jan 2007 | HKD | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
4 Jan 2007 | HKD | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
3 Jan 2007 | HKD | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
2 Jan 2007 | HKD | 205 | 205 | 205 | 205 | 205 | -2 (-0.97%) | 580 |
1 Jan 2007 | HKD | 207 | 207 | 207 | 207 | 207 | 0.0 (0.0%) | 0 |
29 Dec 2006 | HKD | 207 | 207 | 207 | 207 | 207 | 0.0 (0.0%) | 0 |
28 Dec 2006 | HKD | 207 | 207 | 207 | 207 | 207 | 0.0 (0.0%) | 0 |
27 Dec 2006 | HKD | 207 | 207 | 207 | 207 | 207 | 0.0 (0.0%) | 0 |
26 Dec 2006 | HKD | 207 | 207 | 207 | 207 | 207 | 0.0 (0.0%) | 0 |
25 Dec 2006 | HKD | 207 | 207 | 207 | 207 | 207 | 0.0 (0.0%) | 0 |