Cisco Systems Inc. Recent Share Price (HKEX:4333)

1 Followers HKEX:4333 - Cisco Systems Inc Cisco Systems Inc.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2006	HKD	207	207	207	207	207	0.0 (0.0%)	0
21 Dec 2006	HKD	207	207	207	207	207	0.0 (0.0%)	0
20 Dec 2006	HKD	207	207	207	207	207	0.0 (0.0%)	0
19 Dec 2006	HKD	207	207	207	207	207	0.0 (0.0%)	0
18 Dec 2006	HKD	207	207	207	207	207	+5 (+2.48%)	320
15 Dec 2006	HKD	202	202	202	202	202	0.0 (0.0%)	0
14 Dec 2006	HKD	202	202	202	202	202	0.0 (0.0%)	0
13 Dec 2006	HKD	202	202	202	202	202	0.0 (0.0%)	0
12 Dec 2006	HKD	202	202	202	202	202	0.0 (0.0%)	0
11 Dec 2006	HKD	202	202	202	202	202	0.0 (0.0%)	0
8 Dec 2006	HKD	202	202	202	202	202	0.0 (0.0%)	0
7 Dec 2006	HKD	202	202	202	202	202	0.0 (0.0%)	0
6 Dec 2006	HKD	202	202	202	202	202	0.0 (0.0%)	0
5 Dec 2006	HKD	202	202	202	202	202	0.0 (0.0%)	0
4 Dec 2006	HKD	202	202	202	202	202	0.0 (0.0%)	0
1 Dec 2006	HKD	202	202	202	202	202	0.0 (0.0%)	50
30 Nov 2006	HKD	202	202	202	202	202	0.0 (0.0%)	0
29 Nov 2006	HKD	202	202	202	202	202	0.0 (0.0%)	0
28 Nov 2006	HKD	202	202	202	202	202	0.0 (0.0%)	0
27 Nov 2006	HKD	202	202	202	202	202	0.0 (0.0%)	0
24 Nov 2006	HKD	202	202	202	202	202	-2 (-0.98%)	70
23 Nov 2006	HKD	204	204	204	204	204	0.0 (0.0%)	0
22 Nov 2006	HKD	204	204	204	204	204	0.0 (0.0%)	0
21 Nov 2006	HKD	204	204	204	204	204	+3 (+1.49%)	40
20 Nov 2006	HKD	201	201	201	201	201	-4 (-1.95%)	100
17 Nov 2006	HKD	205	205	205	205	205	0.0 (0.0%)	0
16 Nov 2006	HKD	205	205	205	205	205	0.0 (0.0%)	0
15 Nov 2006	HKD	205	205	205	205	205	0.0 (0.0%)	0
14 Nov 2006	HKD	205	205	205	205	205	0.0 (0.0%)	0
13 Nov 2006	HKD	200	205	200	205	205	0.0 (0.0%)	900