Cisco Systems Inc. Recent Share Price (HKEX:4333)

1 Followers HKEX:4333 - Cisco Systems Inc Cisco Systems Inc.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2006	HKD	200	205	200	205	205	+4 (+1.99%)	900
9 Nov 2006	HKD	203	203	201	201	201	+15 (+8.06%)	730
8 Nov 2006	HKD	186	186	186	186	186	+6 (+3.33%)	100
7 Nov 2006	HKD	180	180	180	180	180	0.0 (0.0%)	0
6 Nov 2006	HKD	180	180	180	180	180	0.0 (0.0%)	0
3 Nov 2006	HKD	180	180	180	180	180	0.0 (0.0%)	0
2 Nov 2006	HKD	180	180	180	180	180	-7 (-3.74%)	1,000
1 Nov 2006	HKD	187	187	187	187	187	0.0 (0.0%)	0
31 Oct 2006	HKD	187	187	187	187	187	0.0 (0.0%)	0
30 Oct 2006	HKD	187	187	187	187	187	0.0 (0.0%)	0
27 Oct 2006	HKD	187	187	187	187	187	0.0 (0.0%)	0
26 Oct 2006	HKD	187	187	187	187	187	0.0 (0.0%)	0
25 Oct 2006	HKD	187	187	187	187	187	0.0 (0.0%)	0
24 Oct 2006	HKD	187	187	187	187	187	0.0 (0.0%)	0
23 Oct 2006	HKD	187	187	187	187	187	0.0 (0.0%)	0
20 Oct 2006	HKD	187	187	187	187	187	0.0 (0.0%)	0
19 Oct 2006	HKD	187	187	187	187	187	0.0 (0.0%)	0
18 Oct 2006	HKD	187	187	187	187	187	0.0 (0.0%)	0
17 Oct 2006	HKD	184	189	184	187	187	+4 (+2.19%)	2,500
16 Oct 2006	HKD	183	183	183	183	183	0.0 (0.0%)	0
13 Oct 2006	HKD	183	183	183	183	183	0.0 (0.0%)	0
12 Oct 2006	HKD	183	183	183	183	183	0.0 (0.0%)	0
11 Oct 2006	HKD	182	186	182	183	183	+5 (+2.81%)	2,450
10 Oct 2006	HKD	178	178	178	178	178	0.0 (0.0%)	0
9 Oct 2006	HKD	178	178	178	178	178	0.0 (0.0%)	0
6 Oct 2006	HKD	178	178	178	178	178	0.0 (0.0%)	500
5 Oct 2006	HKD	178	178	178	178	178	+8 (+4.71%)	10
4 Oct 2006	HKD	170	170	170	170	170	0.0 (0.0%)	0
3 Oct 2006	HKD	170	170	170	170	170	-4 (-2.30%)	170
2 Oct 2006	HKD	174	174	174	174	174	0.0 (0.0%)	0