Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2006 | HKD | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 0 |
28 Sep 2006 | HKD | 174 | 174 | 174 | 174 | 174 | -5 (-2.79%) | 100 |
27 Sep 2006 | HKD | 179 | 179 | 179 | 179 | 179 | 0.0 (0.0%) | 0 |
26 Sep 2006 | HKD | 179 | 179 | 179 | 179 | 179 | 0.0 (0.0%) | 0 |
25 Sep 2006 | HKD | 179 | 179 | 179 | 179 | 179 | 0.0 (0.0%) | 0 |
22 Sep 2006 | HKD | 179 | 179 | 179 | 179 | 179 | 0.0 (0.0%) | 0 |
21 Sep 2006 | HKD | 173 | 179 | 173 | 179 | 179 | +10 (+5.92%) | 2,440 |
20 Sep 2006 | HKD | 169 | 169 | 169 | 169 | 169 | 0.0 (0.0%) | 0 |
19 Sep 2006 | HKD | 169 | 169 | 169 | 169 | 169 | 0.0 (0.0%) | 160 |
18 Sep 2006 | HKD | 169 | 169 | 169 | 169 | 169 | 0.0 (0.0%) | 50 |
15 Sep 2006 | HKD | 169 | 169 | 169 | 169 | 169 | 0.0 (0.0%) | 0 |
14 Sep 2006 | HKD | 169 | 169 | 169 | 169 | 169 | -1 (-0.59%) | 10 |
13 Sep 2006 | HKD | 168 | 170 | 168 | 170 | 170 | +5 (+3.03%) | 270 |
12 Sep 2006 | HKD | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
11 Sep 2006 | HKD | 165 | 165 | 165 | 165 | 165 | +5 (+3.13%) | 3,500 |
8 Sep 2006 | HKD | 160 | 160 | 160 | 160 | 160 | -1 (-0.62%) | 500 |
7 Sep 2006 | HKD | 161 | 161 | 161 | 161 | 161 | -5 (-3.01%) | 200 |
6 Sep 2006 | HKD | 166 | 166 | 166 | 166 | 166 | 0.0 (0.0%) | 0 |
5 Sep 2006 | HKD | 166 | 166 | 166 | 166 | 166 | 0.0 (0.0%) | 0 |
4 Sep 2006 | HKD | 166 | 166 | 166 | 166 | 166 | +1 (+0.61%) | 380 |
1 Sep 2006 | HKD | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 700 |
31 Aug 2006 | HKD | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
30 Aug 2006 | HKD | 165 | 165 | 165 | 165 | 165 | +9 (+5.77%) | 810 |
29 Aug 2006 | HKD | 156 | 156 | 156 | 156 | 156 | 0.0 (0.0%) | 0 |
28 Aug 2006 | HKD | 156 | 156 | 156 | 156 | 156 | 0.0 (0.0%) | 0 |
25 Aug 2006 | HKD | 156 | 156 | 156 | 156 | 156 | -1 (-0.64%) | 1,000 |
24 Aug 2006 | HKD | 157 | 157 | 157 | 157 | 157 | +3 (+1.95%) | 400 |
23 Aug 2006 | HKD | 154 | 154 | 154 | 154 | 154 | 0.0 (0.0%) | 0 |
22 Aug 2006 | HKD | 154 | 154 | 154 | 154 | 154 | 0.0 (0.0%) | 0 |
21 Aug 2006 | HKD | 154 | 154 | 154 | 154 | 154 | 0.0 (0.0%) | 0 |