Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2006 | HKD | 154 | 154 | 154 | 154 | 154 | -3 (-1.91%) | 780 |
17 Aug 2006 | HKD | 157 | 157 | 157 | 157 | 157 | +13 (+9.03%) | 210 |
16 Aug 2006 | HKD | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
15 Aug 2006 | HKD | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
14 Aug 2006 | HKD | 144 | 144 | 144 | 144 | 144 | +12 (+9.09%) | 350 |
11 Aug 2006 | HKD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
10 Aug 2006 | HKD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
9 Aug 2006 | HKD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
8 Aug 2006 | HKD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
7 Aug 2006 | HKD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
4 Aug 2006 | HKD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
3 Aug 2006 | HKD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
2 Aug 2006 | HKD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
1 Aug 2006 | HKD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
31 Jul 2006 | HKD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
28 Jul 2006 | HKD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
27 Jul 2006 | HKD | 132 | 132 | 132 | 132 | 132 | -11 (-7.69%) | 20 |
26 Jul 2006 | HKD | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
25 Jul 2006 | HKD | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
24 Jul 2006 | HKD | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
21 Jul 2006 | HKD | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
20 Jul 2006 | HKD | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
19 Jul 2006 | HKD | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
18 Jul 2006 | HKD | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
17 Jul 2006 | HKD | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
14 Jul 2006 | HKD | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
13 Jul 2006 | HKD | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
12 Jul 2006 | HKD | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
11 Jul 2006 | HKD | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
10 Jul 2006 | HKD | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 40 |