Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2006 | HKD | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
6 Jul 2006 | HKD | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
5 Jul 2006 | HKD | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
4 Jul 2006 | HKD | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
3 Jul 2006 | HKD | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
30 Jun 2006 | HKD | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
29 Jun 2006 | HKD | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
28 Jun 2006 | HKD | 143 | 143 | 143 | 143 | 143 | -2 (-1.38%) | 200 |
27 Jun 2006 | HKD | 145 | 145 | 145 | 145 | 145 | +2 (+1.40%) | 400 |
26 Jun 2006 | HKD | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
23 Jun 2006 | HKD | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
22 Jun 2006 | HKD | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
21 Jun 2006 | HKD | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
20 Jun 2006 | HKD | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
19 Jun 2006 | HKD | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
16 Jun 2006 | HKD | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
15 Jun 2006 | HKD | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
14 Jun 2006 | HKD | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
13 Jun 2006 | HKD | 143 | 143 | 143 | 143 | 143 | -4 (-2.72%) | 200 |
12 Jun 2006 | HKD | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 0 |
9 Jun 2006 | HKD | 147 | 147 | 147 | 147 | 147 | -13 (-8.13%) | 500 |
8 Jun 2006 | HKD | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
7 Jun 2006 | HKD | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
6 Jun 2006 | HKD | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
5 Jun 2006 | HKD | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
2 Jun 2006 | HKD | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
1 Jun 2006 | HKD | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
31 May 2006 | HKD | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
30 May 2006 | HKD | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
29 May 2006 | HKD | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |