Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2006 | HKD | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 0 |
13 Apr 2006 | HKD | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 0 |
12 Apr 2006 | HKD | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 0 |
11 Apr 2006 | HKD | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 0 |
10 Apr 2006 | HKD | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 0 |
7 Apr 2006 | HKD | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 0 |
6 Apr 2006 | HKD | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 0 |
5 Apr 2006 | HKD | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 0 |
4 Apr 2006 | HKD | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 0 |
3 Apr 2006 | HKD | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 0 |
31 Mar 2006 | HKD | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 0 |
30 Mar 2006 | HKD | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 0 |
29 Mar 2006 | HKD | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 0 |
28 Mar 2006 | HKD | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 0 |
27 Mar 2006 | HKD | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 50 |
24 Mar 2006 | HKD | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 0 |
23 Mar 2006 | HKD | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 0 |
22 Mar 2006 | HKD | 158 | 158 | 158 | 158 | 158 | -7 (-4.24%) | 100 |
21 Mar 2006 | HKD | 160 | 165 | 160 | 165 | 165 | +8 (+5.10%) | 1,050 |
20 Mar 2006 | HKD | 157 | 157 | 157 | 157 | 157 | 0.0 (0.0%) | 0 |
17 Mar 2006 | HKD | 157 | 157 | 157 | 157 | 157 | 0.0 (0.0%) | 0 |
16 Mar 2006 | HKD | 157 | 157 | 157 | 157 | 157 | 0.0 (0.0%) | 0 |
15 Mar 2006 | HKD | 157 | 157 | 157 | 157 | 157 | -4 (-2.48%) | 250 |
14 Mar 2006 | HKD | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
13 Mar 2006 | HKD | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
10 Mar 2006 | HKD | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
9 Mar 2006 | HKD | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
8 Mar 2006 | HKD | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
7 Mar 2006 | HKD | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
6 Mar 2006 | HKD | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |