Cisco Systems Inc. Recent Share Price (HKEX:4333)

1 Followers HKEX:4333 - Cisco Systems Inc Cisco Systems Inc.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2006	HKD	161	161	161	161	161	0.0 (0.0%)	0
2 Mar 2006	HKD	150	161	150	161	161	+11 (+7.33%)	1,450
1 Mar 2006	HKD	150	150	150	150	150	0.0 (0.0%)	0
28 Feb 2006	HKD	150	150	150	150	150	+4 (+2.74%)	600
27 Feb 2006	HKD	146	146	146	146	146	-2 (-1.35%)	200
24 Feb 2006	HKD	148	148	148	148	148	0.0 (0.0%)	0
23 Feb 2006	HKD	148	148	148	148	148	0.0 (0.0%)	0
22 Feb 2006	HKD	148	148	148	148	148	0.0 (0.0%)	0
21 Feb 2006	HKD	148	148	148	148	148	0.0 (0.0%)	0
20 Feb 2006	HKD	148	148	148	148	148	0.0 (0.0%)	0
17 Feb 2006	HKD	148	148	148	148	148	0.0 (0.0%)	0
16 Feb 2006	HKD	148	148	148	148	148	-2 (-1.33%)	1,650
15 Feb 2006	HKD	150	150	150	150	150	0.0 (0.0%)	0
14 Feb 2006	HKD	150	150	150	150	150	+15 (+11.11%)	1,230
13 Feb 2006	HKD	135	135	135	135	135	0.0 (0.0%)	0
10 Feb 2006	HKD	135	135	135	135	135	0.0 (0.0%)	0
9 Feb 2006	HKD	135	135	135	135	135	0.0 (0.0%)	0
8 Feb 2006	HKD	135	135	135	135	135	+5 (+3.85%)	400
7 Feb 2006	HKD	130	130	130	130	130	-6 (-4.41%)	20
6 Feb 2006	HKD	136	136	136	136	136	0.0 (0.0%)	0
3 Feb 2006	HKD	136	136	136	136	136	0.0 (0.0%)	0
2 Feb 2006	HKD	136	136	136	136	136	0.0 (0.0%)	0
1 Feb 2006	HKD	136	136	136	136	136	0.0 (0.0%)	0
31 Jan 2006	HKD	136	136	136	136	136	0.0 (0.0%)	0
30 Jan 2006	HKD	136	136	136	136	136	0.0 (0.0%)	0
27 Jan 2006	HKD	136	136	136	136	136	-3 (-2.16%)	20
26 Jan 2006	HKD	139	139	139	139	139	0.0 (0.0%)	0
25 Jan 2006	HKD	139	139	139	139	139	0.0 (0.0%)	0
24 Jan 2006	HKD	139	139	139	139	139	0.0 (0.0%)	0
23 Jan 2006	HKD	139	139	139	139	139	0.0 (0.0%)	0