Cisco Systems Inc. Recent Share Price (HKEX:4333)

1 Followers HKEX:4333 - Cisco Systems Inc Cisco Systems Inc.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2006	HKD	139	139	139	139	139	0.0 (0.0%)	0
19 Jan 2006	HKD	139	139	139	139	139	0.0 (0.0%)	0
18 Jan 2006	HKD	139	139	139	139	139	0.0 (0.0%)	0
17 Jan 2006	HKD	139	139	139	139	139	0.0 (0.0%)	0
16 Jan 2006	HKD	139	139	139	139	139	-3 (-2.11%)	70
13 Jan 2006	HKD	142	142	142	142	142	0.0 (0.0%)	0
12 Jan 2006	HKD	142	142	142	142	142	0.0 (0.0%)	0
11 Jan 2006	HKD	142	142	142	142	142	0.0 (0.0%)	0
10 Jan 2006	HKD	140	145	140	142	142	+9 (+6.77%)	1,250
9 Jan 2006	HKD	133	133	133	133	133	+2 (+1.53%)	200
6 Jan 2006	HKD	131	131	131	131	131	0.0 (0.0%)	0
5 Jan 2006	HKD	131	131	131	131	131	0.0 (0.0%)	0
4 Jan 2006	HKD	126	131	126	131	131	+5 (+3.97%)	1,540
3 Jan 2006	HKD	126	126	126	126	126	0.0 (0.0%)	0
2 Jan 2006	HKD	126	126	126	126	126	0.0 (0.0%)	0
30 Dec 2005	HKD	126	126	126	126	126	0.0 (0.0%)	0
29 Dec 2005	HKD	126	126	126	126	126	0.0 (0.0%)	0
28 Dec 2005	HKD	126	126	126	126	126	0.0 (0.0%)	0
27 Dec 2005	HKD	126	126	126	126	126	0.0 (0.0%)	0
26 Dec 2005	HKD	126	126	126	126	126	0.0 (0.0%)	0
23 Dec 2005	HKD	126	126	126	126	126	0.0 (0.0%)	0
22 Dec 2005	HKD	126	126	126	126	126	0.0 (0.0%)	0
21 Dec 2005	HKD	126	126	126	126	126	-2 (-1.56%)	60
20 Dec 2005	HKD	128	128	128	128	128	0.0 (0.0%)	0
19 Dec 2005	HKD	128	128	128	128	128	+3 (+2.40%)	10
16 Dec 2005	HKD	125	125	125	125	125	0.0 (0.0%)	0
15 Dec 2005	HKD	125	125	125	125	125	0.0 (0.0%)	0
14 Dec 2005	HKD	125	125	125	125	125	0.0 (0.0%)	0
13 Dec 2005	HKD	125	125	125	125	125	0.0 (0.0%)	0
12 Dec 2005	HKD	125	125	125	125	125	0.0 (0.0%)	0