Cisco Systems Inc. Recent Share Price (HKEX:4333)

1 Followers HKEX:4333 - Cisco Systems Inc Cisco Systems Inc.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2005	HKD	125	125	125	125	125	0.0 (0.0%)	0
8 Dec 2005	HKD	125	125	125	125	125	0.0 (0.0%)	0
7 Dec 2005	HKD	125	125	125	125	125	0.0 (0.0%)	0
6 Dec 2005	HKD	125	125	125	125	125	0.0 (0.0%)	0
5 Dec 2005	HKD	125	125	125	125	125	0.0 (0.0%)	0
2 Dec 2005	HKD	125	125	125	125	125	0.0 (0.0%)	0
1 Dec 2005	HKD	125	125	125	125	125	0.0 (0.0%)	0
30 Nov 2005	HKD	125	125	125	125	125	0.0 (0.0%)	0
29 Nov 2005	HKD	125	125	125	125	125	0.0 (0.0%)	0
28 Nov 2005	HKD	125	125	125	125	125	0.0 (0.0%)	0
25 Nov 2005	HKD	125	125	125	125	125	0.0 (0.0%)	0
24 Nov 2005	HKD	125	125	125	125	125	-3 (-2.34%)	200
23 Nov 2005	HKD	128	128	128	128	128	0.0 (0.0%)	0
22 Nov 2005	HKD	128	128	128	128	128	0.0 (0.0%)	0
21 Nov 2005	HKD	128	128	128	128	128	0.0 (0.0%)	0
18 Nov 2005	HKD	128	128	128	128	128	0.0 (0.0%)	0
17 Nov 2005	HKD	128	128	128	128	128	0.0 (0.0%)	0
16 Nov 2005	HKD	128	128	128	128	128	0.0 (0.0%)	0
15 Nov 2005	HKD	128	128	128	128	128	0.0 (0.0%)	0
14 Nov 2005	HKD	128	128	128	128	128	-3 (-2.29%)	100
11 Nov 2005	HKD	131	131	131	131	131	0.0 (0.0%)	0
10 Nov 2005	HKD	131	131	131	131	131	0.0 (0.0%)	0
9 Nov 2005	HKD	131	131	131	131	131	0.0 (0.0%)	0
8 Nov 2005	HKD	131	131	131	131	131	0.0 (0.0%)	200
7 Nov 2005	HKD	131	131	131	131	131	+6 (+4.80%)	200
4 Nov 2005	HKD	125	125	125	125	125	0.0 (0.0%)	0
3 Nov 2005	HKD	125	125	125	125	125	0.0 (0.0%)	0
2 Nov 2005	HKD	125	125	125	125	125	0.0 (0.0%)	610
1 Nov 2005	HKD	125	125	125	125	125	0.0 (0.0%)	0
31 Oct 2005	HKD	125	125	125	125	125	-3 (-2.34%)	270