Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2005 | HKD | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
27 Oct 2005 | HKD | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
26 Oct 2005 | HKD | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
25 Oct 2005 | HKD | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
24 Oct 2005 | HKD | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
21 Oct 2005 | HKD | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
20 Oct 2005 | HKD | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
19 Oct 2005 | HKD | 124 | 128 | 124 | 128 | 128 | -1 (-0.78%) | 800 |
18 Oct 2005 | HKD | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
17 Oct 2005 | HKD | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
14 Oct 2005 | HKD | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
13 Oct 2005 | HKD | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
12 Oct 2005 | HKD | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
11 Oct 2005 | HKD | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
10 Oct 2005 | HKD | 129 | 129 | 129 | 129 | 129 | -6 (-4.44%) | 800 |
7 Oct 2005 | HKD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
6 Oct 2005 | HKD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
5 Oct 2005 | HKD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
4 Oct 2005 | HKD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
3 Oct 2005 | HKD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
30 Sep 2005 | HKD | 135 | 135 | 135 | 135 | 135 | +4 (+3.05%) | 1,260 |
29 Sep 2005 | HKD | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
28 Sep 2005 | HKD | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
27 Sep 2005 | HKD | 131 | 131 | 131 | 131 | 131 | -1 (-0.76%) | 100 |
26 Sep 2005 | HKD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
23 Sep 2005 | HKD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
22 Sep 2005 | HKD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
21 Sep 2005 | HKD | 132 | 132 | 132 | 132 | 132 | -3 (-2.22%) | 40 |
20 Sep 2005 | HKD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
19 Sep 2005 | HKD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |