Cisco Systems Inc. Recent Share Price (HKEX:4333)

1 Followers HKEX:4333 - Cisco Systems Inc Cisco Systems Inc.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2005	HKD	150	150	150	150	150	+1 (+0.67%)	100
23 Jun 2005	HKD	149	149	149	149	149	+5 (+3.47%)	800
22 Jun 2005	HKD	144	144	144	144	144	0.0 (0.0%)	0
21 Jun 2005	HKD	144	144	144	144	144	0.0 (0.0%)	0
20 Jun 2005	HKD	144	144	144	144	144	-3 (-2.04%)	200
17 Jun 2005	HKD	147	147	147	147	147	0.0 (0.0%)	0
16 Jun 2005	HKD	147	147	147	147	147	0.0 (0.0%)	0
15 Jun 2005	HKD	147	147	147	147	147	0.0 (0.0%)	0
14 Jun 2005	HKD	147	147	147	147	147	0.0 (0.0%)	0
13 Jun 2005	HKD	147	147	147	147	147	0.0 (0.0%)	0
10 Jun 2005	HKD	147	147	147	147	147	0.0 (0.0%)	0
9 Jun 2005	HKD	147	147	147	147	147	0.0 (0.0%)	0
8 Jun 2005	HKD	147	147	147	147	147	0.0 (0.0%)	0
7 Jun 2005	HKD	147	147	147	147	147	0.0 (0.0%)	0
6 Jun 2005	HKD	147	147	147	147	147	0.0 (0.0%)	0
3 Jun 2005	HKD	147	147	147	147	147	0.0 (0.0%)	0
2 Jun 2005	HKD	147	147	147	147	147	0.0 (0.0%)	0
1 Jun 2005	HKD	147	147	147	147	147	0.0 (0.0%)	0
31 May 2005	HKD	147	147	147	147	147	0.0 (0.0%)	0
30 May 2005	HKD	147	147	147	147	147	0.0 (0.0%)	0
27 May 2005	HKD	147	147	147	147	147	0.0 (0.0%)	0
26 May 2005	HKD	147	147	147	147	147	0.0 (0.0%)	0
25 May 2005	HKD	147	147	147	147	147	+6 (+4.26%)	500
24 May 2005	HKD	141	141	141	141	141	0.0 (0.0%)	0
23 May 2005	HKD	141	141	141	141	141	0.0 (0.0%)	0
20 May 2005	HKD	141	141	141	141	141	0.0 (0.0%)	0
19 May 2005	HKD	141	141	141	141	141	0.0 (0.0%)	0
18 May 2005	HKD	141	141	141	141	141	0.0 (0.0%)	0
17 May 2005	HKD	141	141	141	141	141	+9 (+6.82%)	300
16 May 2005	HKD	132	132	132	132	132	0.0 (0.0%)	0