Cisco Systems Inc. Recent Share Price (HKEX:4333)

1 Followers HKEX:4333 - Cisco Systems Inc Cisco Systems Inc.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2005	HKD	132	132	132	132	132	0.0 (0.0%)	0
12 May 2005	HKD	132	132	132	132	132	0.0 (0.0%)	0
11 May 2005	HKD	132	132	132	132	132	0.0 (0.0%)	0
10 May 2005	HKD	134	134	132	132	132	-1 (-0.75%)	1,010
9 May 2005	HKD	134	134	133	133	133	+6 (+4.72%)	350
6 May 2005	HKD	127	127	127	127	127	0.0 (0.0%)	0
5 May 2005	HKD	127	127	127	127	127	0.0 (0.0%)	0
4 May 2005	HKD	127	127	127	127	127	0.0 (0.0%)	50
3 May 2005	HKD	127	127	127	127	127	-3 (-2.31%)	30
2 May 2005	HKD	130	130	130	130	130	0.0 (0.0%)	0
29 Apr 2005	HKD	130	130	130	130	130	0.0 (0.0%)	0
28 Apr 2005	HKD	130	130	130	130	130	0.0 (0.0%)	0
27 Apr 2005	HKD	130	130	130	130	130	0.0 (0.0%)	0
26 Apr 2005	HKD	130	130	130	130	130	0.0 (0.0%)	0
25 Apr 2005	HKD	130	130	130	130	130	0.0 (0.0%)	0
22 Apr 2005	HKD	130	130	130	130	130	0.0 (0.0%)	0
21 Apr 2005	HKD	130	130	130	130	130	0.0 (0.0%)	0
20 Apr 2005	HKD	130	130	130	130	130	0.0 (0.0%)	0
19 Apr 2005	HKD	130	130	130	130	130	0.0 (0.0%)	0
18 Apr 2005	HKD	130	130	130	130	130	0.0 (0.0%)	0
15 Apr 2005	HKD	130	130	130	130	130	0.0 (0.0%)	0
14 Apr 2005	HKD	130	130	130	130	130	0.0 (0.0%)	0
13 Apr 2005	HKD	130	130	130	130	130	0.0 (0.0%)	0
12 Apr 2005	HKD	130	130	130	130	130	0.0 (0.0%)	0
11 Apr 2005	HKD	130	130	130	130	130	0.0 (0.0%)	0
8 Apr 2005	HKD	130	130	130	130	130	0.0 (0.0%)	0
7 Apr 2005	HKD	130	130	130	130	130	0.0 (0.0%)	0
6 Apr 2005	HKD	132	132	130	130	130	-7 (-5.11%)	900
5 Apr 2005	HKD	137	137	137	137	137	0.0 (0.0%)	0
4 Apr 2005	HKD	137	137	137	137	137	0.0 (0.0%)	0