Cisco Systems Inc. Recent Share Price (HKEX:4333)

1 Followers HKEX:4333 - Cisco Systems Inc Cisco Systems Inc.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2005	HKD	144	144	144	144	144	0.0 (0.0%)	0
6 Jan 2005	HKD	144	144	144	144	144	0.0 (0.0%)	0
5 Jan 2005	HKD	144	144	144	144	144	0.0 (0.0%)	0
4 Jan 2005	HKD	144	144	144	144	144	0.0 (0.0%)	0
3 Jan 2005	HKD	144	144	144	144	144	0.0 (0.0%)	0
31 Dec 2004	HKD	144	144	144	144	144	+1 (+0.70%)	370
30 Dec 2004	HKD	143	143	143	143	143	0.0 (0.0%)	0
29 Dec 2004	HKD	143	143	143	143	143	0.0 (0.0%)	0
28 Dec 2004	HKD	143	143	143	143	143	0.0 (0.0%)	0
27 Dec 2004	HKD	143	143	143	143	143	0.0 (0.0%)	0
24 Dec 2004	HKD	143	143	143	143	143	0.0 (0.0%)	0
23 Dec 2004	HKD	143	143	143	143	143	0.0 (0.0%)	100
22 Dec 2004	HKD	143	143	143	143	143	0.0 (0.0%)	0
21 Dec 2004	HKD	143	143	143	143	143	0.0 (0.0%)	0
20 Dec 2004	HKD	143	143	143	143	143	0.0 (0.0%)	0
17 Dec 2004	HKD	143	143	143	143	143	0.0 (0.0%)	0
16 Dec 2004	HKD	143	143	143	143	143	-4 (-2.72%)	180
15 Dec 2004	HKD	147	147	147	147	147	0.0 (0.0%)	0
14 Dec 2004	HKD	147	147	147	147	147	0.0 (0.0%)	0
13 Dec 2004	HKD	147	147	147	147	147	0.0 (0.0%)	0
10 Dec 2004	HKD	147	147	147	147	147	0.0 (0.0%)	0
9 Dec 2004	HKD	147	147	147	147	147	0.0 (0.0%)	0
8 Dec 2004	HKD	147	147	147	147	147	0.0 (0.0%)	0
7 Dec 2004	HKD	147	147	147	147	147	+3 (+2.08%)	200
6 Dec 2004	HKD	144	144	144	144	144	-1 (-0.69%)	30
3 Dec 2004	HKD	145	145	145	145	145	0.0 (0.0%)	0
2 Dec 2004	HKD	145	145	145	145	145	0.0 (0.0%)	0
1 Dec 2004	HKD	145	145	145	145	145	0.0 (0.0%)	0
30 Nov 2004	HKD	145	145	145	145	145	0.0 (0.0%)	0
29 Nov 2004	HKD	145	145	145	145	145	0.0 (0.0%)	0