Cisco Systems Inc. Recent Share Price (HKEX:4333)

1 Followers HKEX:4333 - Cisco Systems Inc Cisco Systems Inc.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 2004	HKD	145	145	145	145	145	0.0 (0.0%)	0
25 Nov 2004	HKD	145	145	145	145	145	0.0 (0.0%)	0
24 Nov 2004	HKD	145	145	145	145	145	0.0 (0.0%)	0
23 Nov 2004	HKD	145	145	145	145	145	0.0 (0.0%)	0
22 Nov 2004	HKD	145	145	145	145	145	0.0 (0.0%)	0
19 Nov 2004	HKD	145	145	145	145	145	0.0 (0.0%)	0
18 Nov 2004	HKD	145	145	145	145	145	0.0 (0.0%)	0
17 Nov 2004	HKD	145	145	145	145	145	0.0 (0.0%)	0
16 Nov 2004	HKD	145	145	145	145	145	+3 (+2.11%)	400
15 Nov 2004	HKD	142	142	142	142	142	-3 (-2.07%)	200
12 Nov 2004	HKD	145	145	145	145	145	0.0 (0.0%)	0
11 Nov 2004	HKD	145	145	145	145	145	-3 (-2.03%)	100
10 Nov 2004	HKD	148	148	148	148	148	0.0 (0.0%)	0
9 Nov 2004	HKD	148	148	148	148	148	+3 (+2.07%)	40
8 Nov 2004	HKD	145	145	145	145	145	0.0 (0.0%)	0
5 Nov 2004	HKD	145	145	145	145	145	+3 (+2.11%)	200
4 Nov 2004	HKD	142	142	142	142	142	0.0 (0.0%)	0
3 Nov 2004	HKD	142	142	142	142	142	0.0 (0.0%)	0
2 Nov 2004	HKD	142	142	142	142	142	0.0 (0.0%)	0
1 Nov 2004	HKD	142	142	142	142	142	+3 (+2.16%)	80
29 Oct 2004	HKD	139	139	139	139	139	0.0 (0.0%)	0
28 Oct 2004	HKD	139	139	139	139	139	0.0 (0.0%)	0
27 Oct 2004	HKD	139	139	139	139	139	0.0 (0.0%)	0
26 Oct 2004	HKD	139	139	139	139	139	0.0 (0.0%)	0
25 Oct 2004	HKD	139	139	139	139	139	0.0 (0.0%)	0
22 Oct 2004	HKD	139	139	139	139	139	0.0 (0.0%)	0
21 Oct 2004	HKD	139	139	139	139	139	0.0 (0.0%)	0
20 Oct 2004	HKD	139	139	139	139	139	0.0 (0.0%)	0
19 Oct 2004	HKD	139	139	139	139	139	-7 (-4.79%)	100
18 Oct 2004	HKD	146	146	146	146	146	0.0 (0.0%)	0