Cisco Systems Inc. Recent Share Price (HKEX:4333)

1 Followers HKEX:4333 - Cisco Systems Inc Cisco Systems Inc.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 2004	HKD	142	142	142	142	142	0.0 (0.0%)	0
2 Sep 2004	HKD	142	142	142	142	142	-3 (-2.07%)	130
1 Sep 2004	HKD	145	145	145	145	145	0.0 (0.0%)	0
31 Aug 2004	HKD	145	145	145	145	145	0.0 (0.0%)	0
30 Aug 2004	HKD	145	145	145	145	145	0.0 (0.0%)	60
27 Aug 2004	HKD	145	145	145	145	145	0.0 (0.0%)	0
26 Aug 2004	HKD	145	145	145	145	145	+3 (+2.11%)	1,500
25 Aug 2004	HKD	142	142	142	142	142	0.0 (0.0%)	670
24 Aug 2004	HKD	142	142	142	142	142	0.0 (0.0%)	0
23 Aug 2004	HKD	142	142	142	142	142	0.0 (0.0%)	0
20 Aug 2004	HKD	142	142	142	142	142	0.0 (0.0%)	0
19 Aug 2004	HKD	142	142	142	142	142	0.0 (0.0%)	0
18 Aug 2004	HKD	142	142	142	142	142	0.0 (0.0%)	0
17 Aug 2004	HKD	142	142	142	142	142	0.0 (0.0%)	0
16 Aug 2004	HKD	142	142	142	142	142	0.0 (0.0%)	0
13 Aug 2004	HKD	142	142	142	142	142	0.0 (0.0%)	0
12 Aug 2004	HKD	142	142	142	142	142	-7 (-4.70%)	10
11 Aug 2004	HKD	149	149	149	149	149	-9 (-5.70%)	200
10 Aug 2004	HKD	158	158	158	158	158	+2 (+1.28%)	380
9 Aug 2004	HKD	156	156	156	156	156	0.0 (0.0%)	0
6 Aug 2004	HKD	156	156	156	156	156	0.0 (0.0%)	0
5 Aug 2004	HKD	156	156	156	156	156	0.0 (0.0%)	0
4 Aug 2004	HKD	156	156	156	156	156	0.0 (0.0%)	0
3 Aug 2004	HKD	156	156	156	156	156	0.0 (0.0%)	0
2 Aug 2004	HKD	164	164	156	156	156	-4 (-2.50%)	1,010
30 Jul 2004	HKD	160	160	160	160	160	0.0 (0.0%)	0
29 Jul 2004	HKD	160	160	160	160	160	0.0 (0.0%)	0
28 Jul 2004	HKD	160	160	160	160	160	0.0 (0.0%)	0
27 Jul 2004	HKD	160	160	160	160	160	0.0 (0.0%)	0
26 Jul 2004	HKD	160	160	160	160	160	0.0 (0.0%)	0