Cisco Systems Inc. Recent Share Price (HKEX:4333)

1 Followers HKEX:4333 - Cisco Systems Inc Cisco Systems Inc.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2004	HKD	160	160	160	160	160	+2 (+1.27%)	30
22 Jul 2004	HKD	158	158	158	158	158	-9 (-5.39%)	10
21 Jul 2004	HKD	167	167	167	167	167	0.0 (0.0%)	0
20 Jul 2004	HKD	167	167	167	167	167	0.0 (0.0%)	0
19 Jul 2004	HKD	167	167	167	167	167	0.0 (0.0%)	0
16 Jul 2004	HKD	167	167	167	167	167	0.0 (0.0%)	0
15 Jul 2004	HKD	167	167	167	167	167	0.0 (0.0%)	0
14 Jul 2004	HKD	167	167	167	167	167	-7 (-4.02%)	200
13 Jul 2004	HKD	174	174	174	174	174	0.0 (0.0%)	0
12 Jul 2004	HKD	174	174	174	174	174	0.0 (0.0%)	0
9 Jul 2004	HKD	174	174	174	174	174	0.0 (0.0%)	0
8 Jul 2004	HKD	174	174	174	174	174	0.0 (0.0%)	0
7 Jul 2004	HKD	174	174	174	174	174	0.0 (0.0%)	0
6 Jul 2004	HKD	174	174	174	174	174	0.0 (0.0%)	0
5 Jul 2004	HKD	174	174	174	174	174	0.0 (0.0%)	0
2 Jul 2004	HKD	174	174	174	174	174	0.0 (0.0%)	0
1 Jul 2004	HKD	174	174	174	174	174	0.0 (0.0%)	0
30 Jun 2004	HKD	174	174	174	174	174	0.0 (0.0%)	0
29 Jun 2004	HKD	174	174	174	174	174	0.0 (0.0%)	0
28 Jun 2004	HKD	174	174	174	174	174	0.0 (0.0%)	0
25 Jun 2004	HKD	174	174	174	174	174	0.0 (0.0%)	0
24 Jun 2004	HKD	174	174	174	174	174	0.0 (0.0%)	10
23 Jun 2004	HKD	174	174	174	174	174	-4 (-2.25%)	400
22 Jun 2004	HKD	178	178	178	178	178	0.0 (0.0%)	0
21 Jun 2004	HKD	178	178	178	178	178	0.0 (0.0%)	0
18 Jun 2004	HKD	178	178	178	178	178	0.0 (0.0%)	0
17 Jun 2004	HKD	178	178	178	178	178	0.0 (0.0%)	0
16 Jun 2004	HKD	178	178	178	178	178	+10 (+5.95%)	10
15 Jun 2004	HKD	168	168	168	168	168	0.0 (0.0%)	0
14 Jun 2004	HKD	168	168	168	168	168	0.0 (0.0%)	0