Cisco Systems Inc. Recent Share Price (HKEX:4333)

1 Followers HKEX:4333 - Cisco Systems Inc Cisco Systems Inc.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2004	HKD	168	168	168	168	168	0.0 (0.0%)	0
29 Apr 2004	HKD	168	168	168	168	168	0.0 (0.0%)	0
28 Apr 2004	HKD	168	168	168	168	168	0.0 (0.0%)	0
27 Apr 2004	HKD	168	168	168	168	168	0.0 (0.0%)	0
26 Apr 2004	HKD	168	168	168	168	168	0.0 (0.0%)	0
23 Apr 2004	HKD	168	168	168	168	168	0.0 (0.0%)	0
22 Apr 2004	HKD	168	168	168	168	168	0.0 (0.0%)	0
21 Apr 2004	HKD	168	168	168	168	168	0.0 (0.0%)	0
20 Apr 2004	HKD	168	168	168	168	168	0.0 (0.0%)	0
19 Apr 2004	HKD	168	168	168	168	168	-16 (-8.70%)	100
16 Apr 2004	HKD	184	184	184	184	184	0.0 (0.0%)	0
15 Apr 2004	HKD	184	184	184	184	184	0.0 (0.0%)	0
14 Apr 2004	HKD	184	184	184	184	184	0.0 (0.0%)	0
13 Apr 2004	HKD	184	184	184	184	184	0.0 (0.0%)	0
12 Apr 2004	HKD	184	184	184	184	184	0.0 (0.0%)	0
9 Apr 2004	HKD	184	184	184	184	184	0.0 (0.0%)	0
8 Apr 2004	HKD	184	184	184	184	184	-2 (-1.08%)	100
7 Apr 2004	HKD	186	186	186	186	186	0.0 (0.0%)	0
6 Apr 2004	HKD	186	186	186	186	186	+8 (+4.49%)	300
5 Apr 2004	HKD	178	178	178	178	178	0.0 (0.0%)	0
2 Apr 2004	HKD	178	178	178	178	178	0.0 (0.0%)	0
1 Apr 2004	HKD	178	178	178	178	178	0.0 (0.0%)	0
31 Mar 2004	HKD	178	178	178	178	178	0.0 (0.0%)	0
30 Mar 2004	HKD	178	178	178	178	178	0.0 (0.0%)	0
29 Mar 2004	HKD	178	178	178	178	178	0.0 (0.0%)	0
26 Mar 2004	HKD	178	178	178	178	178	+7 (+4.09%)	700
25 Mar 2004	HKD	171	171	171	171	171	0.0 (0.0%)	0
24 Mar 2004	HKD	171	171	171	171	171	0.0 (0.0%)	0
23 Mar 2004	HKD	171	171	171	171	171	0.0 (0.0%)	0
22 Mar 2004	HKD	171	171	171	171	171	0.0 (0.0%)	0