Cisco Systems Inc. Recent Share Price (HKEX:4333)

1 Followers HKEX:4333 - Cisco Systems Inc Cisco Systems Inc.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2004	HKD	171	171	171	171	171	0.0 (0.0%)	0
18 Mar 2004	HKD	171	171	171	171	171	0.0 (0.0%)	0
17 Mar 2004	HKD	171	171	171	171	171	0.0 (0.0%)	0
16 Mar 2004	HKD	171	171	171	171	171	+3 (+1.79%)	30
15 Mar 2004	HKD	168	168	168	168	168	0.0 (0.0%)	0
12 Mar 2004	HKD	168	168	168	168	168	+1 (+0.60%)	780
11 Mar 2004	HKD	167	167	167	167	167	+1 (+0.60%)	740
10 Mar 2004	HKD	166	166	166	166	166	-13 (-7.26%)	1,000
9 Mar 2004	HKD	179	179	179	179	179	0.0 (0.0%)	0
8 Mar 2004	HKD	179	179	179	179	179	0.0 (0.0%)	0
5 Mar 2004	HKD	179	179	179	179	179	0.0 (0.0%)	0
4 Mar 2004	HKD	179	179	179	179	179	-3 (-1.65%)	20
3 Mar 2004	HKD	182	182	182	182	182	0.0 (0.0%)	0
2 Mar 2004	HKD	182	182	182	182	182	0.0 (0.0%)	0
1 Mar 2004	HKD	182	182	182	182	182	0.0 (0.0%)	0
27 Feb 2004	HKD	182	182	182	182	182	0.0 (0.0%)	0
26 Feb 2004	HKD	182	182	182	182	182	0.0 (0.0%)	0
25 Feb 2004	HKD	182	182	182	182	182	0.0 (0.0%)	0
24 Feb 2004	HKD	182	182	182	182	182	0.0 (0.0%)	0
23 Feb 2004	HKD	182	182	182	182	182	0.0 (0.0%)	0
20 Feb 2004	HKD	182	182	182	182	182	0.0 (0.0%)	0
19 Feb 2004	HKD	182	182	182	182	182	0.0 (0.0%)	0
18 Feb 2004	HKD	182	182	182	182	182	0.0 (0.0%)	0
17 Feb 2004	HKD	182	182	182	182	182	0.0 (0.0%)	0
16 Feb 2004	HKD	182	182	182	182	182	-13 (-6.67%)	10
13 Feb 2004	HKD	195	195	195	195	195	0.0 (0.0%)	0
12 Feb 2004	HKD	195	195	195	195	195	0.0 (0.0%)	0
11 Feb 2004	HKD	195	195	195	195	195	0.0 (0.0%)	0
10 Feb 2004	HKD	195	195	195	195	195	0.0 (0.0%)	0
9 Feb 2004	HKD	195	195	195	195	195	-13 (-6.25%)	40