Cisco Systems Inc. Recent Share Price (HKEX:4333)

1 Followers HKEX:4333 - Cisco Systems Inc Cisco Systems Inc.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2004	HKD	208	208	208	208	208	0.0 (0.0%)	0
5 Feb 2004	HKD	208	208	208	208	208	0.0 (0.0%)	0
4 Feb 2004	HKD	208	208	208	208	208	0.0 (0.0%)	0
3 Feb 2004	HKD	208	208	208	208	208	0.0 (0.0%)	0
2 Feb 2004	HKD	208	208	208	208	208	0.0 (0.0%)	0
30 Jan 2004	HKD	208	208	208	208	208	-9 (-4.15%)	100
29 Jan 2004	HKD	217	217	217	217	217	0.0 (0.0%)	0
28 Jan 2004	HKD	217	217	217	217	217	0.0 (0.0%)	0
27 Jan 2004	HKD	217	217	217	217	217	0.0 (0.0%)	0
26 Jan 2004	HKD	217	217	217	217	217	0.0 (0.0%)	0
23 Jan 2004	HKD	217	217	217	217	217	0.0 (0.0%)	0
22 Jan 2004	HKD	217	217	217	217	217	0.0 (0.0%)	0
21 Jan 2004	HKD	217	217	217	217	217	+7 (+3.33%)	70
20 Jan 2004	HKD	210	210	210	210	210	0.0 (0.0%)	0
19 Jan 2004	HKD	210	210	210	210	210	0.0 (0.0%)	0
16 Jan 2004	HKD	211	211	210	210	210	+5 (+2.44%)	800
15 Jan 2004	HKD	206	206	205	205	205	+3 (+1.49%)	1,300
14 Jan 2004	HKD	202	202	202	202	202	-10 (-4.72%)	100
13 Jan 2004	HKD	212	212	211	212	212	+12 (+6%)	120
12 Jan 2004	HKD	200	200	200	200	200	0.0 (0.0%)	0
9 Jan 2004	HKD	200	200	200	200	200	0.0 (0.0%)	200
8 Jan 2004	HKD	200	200	200	200	200	+11.5 (+6.10%)	120
7 Jan 2004	HKD	189	189	188.5	188.5	188.5	+2 (+1.07%)	300
6 Jan 2004	HKD	187	187	186.5	186.5	186.5	-2.5 (-1.32%)	700
5 Jan 2004	HKD	185	189	185	189	189	+5 (+2.72%)	1,950
2 Jan 2004	HKD	184	184	184	184	184	0.0 (0.0%)	1,000
1 Jan 2004	HKD	184	184	184	184	184	0.0 (0.0%)	0
31 Dec 2003	HKD	184	184	184	184	184	0.0 (0.0%)	0
30 Dec 2003	HKD	186	186	184	184	184	+1 (+0.55%)	2,000
29 Dec 2003	HKD	183	183	183	183	183	0.0 (0.0%)	0