Cisco Systems Inc. Recent Share Price (HKEX:4333)

1 Followers HKEX:4333 - Cisco Systems Inc Cisco Systems Inc.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2003	HKD	183	183	183	183	183	0.0 (0.0%)	0
25 Dec 2003	HKD	183	183	183	183	183	0.0 (0.0%)	0
24 Dec 2003	HKD	183	183	183	183	183	0.0 (0.0%)	1,000
23 Dec 2003	HKD	183	183	183	183	183	+1 (+0.55%)	1,000
22 Dec 2003	HKD	182	182	182	182	182	-2 (-1.09%)	1,000
19 Dec 2003	HKD	184	184	184	184	184	+4 (+2.22%)	1,000
18 Dec 2003	HKD	180	180	180	180	180	0.0 (0.0%)	0
17 Dec 2003	HKD	180	180	180	180	180	-3 (-1.64%)	280
16 Dec 2003	HKD	183	183	183	183	183	+5 (+2.81%)	350
15 Dec 2003	HKD	178	178	178	178	178	0.0 (0.0%)	0
12 Dec 2003	HKD	178	178	178	178	178	0.0 (0.0%)	0
11 Dec 2003	HKD	178	178	178	178	178	0.0 (0.0%)	0
10 Dec 2003	HKD	178	178	178	178	178	-7 (-3.78%)	250
9 Dec 2003	HKD	186	186	185	185	185	+5 (+2.78%)	340
8 Dec 2003	HKD	180	180	180	180	180	-2 (-1.10%)	200
5 Dec 2003	HKD	182	182	182	182	182	+4 (+2.25%)	100
4 Dec 2003	HKD	178	178	178	178	178	0.0 (0.0%)	0
3 Dec 2003	HKD	178	178	178	178	178	0.0 (0.0%)	0
2 Dec 2003	HKD	178	178	178	178	178	+3 (+1.71%)	520
1 Dec 2003	HKD	175	175	175	175	175	0.0 (0.0%)	0
28 Nov 2003	HKD	175	175	175	175	175	0.0 (0.0%)	0
27 Nov 2003	HKD	175	175	175	175	175	+9 (+5.42%)	500
26 Nov 2003	HKD	166	166	166	166	166	0.0 (0.0%)	0
25 Nov 2003	HKD	166	166	166	166	166	0.0 (0.0%)	0
24 Nov 2003	HKD	166	166	166	166	166	0.0 (0.0%)	0
21 Nov 2003	HKD	166	166	166	166	166	0.0 (0.0%)	0
20 Nov 2003	HKD	166	166	166	166	166	0.0 (0.0%)	0
19 Nov 2003	HKD	166	166	166	166	166	-9 (-5.14%)	400
18 Nov 2003	HKD	175	175	175	175	175	0.0 (0.0%)	0
17 Nov 2003	HKD	175	175	175	175	175	0.0 (0.0%)	0