Cisco Systems Inc. Recent Share Price (HKEX:4333)

1 Followers HKEX:4333 - Cisco Systems Inc Cisco Systems Inc.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2003	HKD	175	175	175	175	175	0.0 (0.0%)	0
13 Nov 2003	HKD	175	175	175	175	175	+5 (+2.94%)	100
12 Nov 2003	HKD	170	170	170	170	170	-4 (-2.30%)	200
11 Nov 2003	HKD	174	174	174	174	174	0.0 (0.0%)	0
10 Nov 2003	HKD	174	174	174	174	174	0.0 (0.0%)	0
7 Nov 2003	HKD	174	174	174	174	174	-1 (-0.57%)	120
6 Nov 2003	HKD	175	175	175	175	175	+10 (+6.06%)	600
5 Nov 2003	HKD	165	165	165	165	165	0.0 (0.0%)	200
4 Nov 2003	HKD	161	165	161	165	165	+6 (+3.77%)	940
3 Nov 2003	HKD	159	159	159	159	159	0.0 (0.0%)	0
31 Oct 2003	HKD	159	159	159	159	159	0.0 (0.0%)	0
30 Oct 2003	HKD	159	159	159	159	159	0.0 (0.0%)	0
29 Oct 2003	HKD	159	159	159	159	159	-2 (-1.24%)	600
28 Oct 2003	HKD	161	161	161	161	161	0.0 (0.0%)	0
27 Oct 2003	HKD	161	161	161	161	161	0.0 (0.0%)	0
24 Oct 2003	HKD	161	161	161	161	161	0.0 (0.0%)	0
23 Oct 2003	HKD	161	161	161	161	161	0.0 (0.0%)	0
22 Oct 2003	HKD	161	161	161	161	161	+2 (+1.26%)	40
21 Oct 2003	HKD	159	159	159	159	159	0.0 (0.0%)	0
20 Oct 2003	HKD	159	159	159	159	159	0.0 (0.0%)	0
17 Oct 2003	HKD	159	159	159	159	159	0.0 (0.0%)	0
16 Oct 2003	HKD	159	159	159	159	159	0.0 (0.0%)	0
15 Oct 2003	HKD	159	159	159	159	159	0.0 (0.0%)	0
14 Oct 2003	HKD	159	159	159	159	159	0.0 (0.0%)	0
13 Oct 2003	HKD	159	159	159	159	159	-7 (-4.22%)	40
10 Oct 2003	HKD	159	166	159	166	166	+15 (+9.93%)	220
9 Oct 2003	HKD	151	151	151	151	151	0.0 (0.0%)	0
8 Oct 2003	HKD	151	151	151	151	151	0.0 (0.0%)	0
7 Oct 2003	HKD	151	151	151	151	151	0.0 (0.0%)	0
6 Oct 2003	HKD	151	151	151	151	151	0.0 (0.0%)	0