Cisco Systems Inc. Recent Share Price (HKEX:4333)

1 Followers HKEX:4333 - Cisco Systems Inc Cisco Systems Inc.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2003	HKD	151	151	151	151	151	0.0 (0.0%)	0
2 Oct 2003	HKD	151	151	151	151	151	0.0 (0.0%)	0
1 Oct 2003	HKD	151	151	151	151	151	0.0 (0.0%)	0
30 Sep 2003	HKD	151	151	151	151	151	0.0 (0.0%)	0
29 Sep 2003	HKD	150	151	150	151	151	-11 (-6.79%)	310
26 Sep 2003	HKD	162	162	162	162	162	0.0 (0.0%)	0
25 Sep 2003	HKD	162	162	162	162	162	0.0 (0.0%)	0
24 Sep 2003	HKD	162	162	162	162	162	0.0 (0.0%)	0
23 Sep 2003	HKD	162	162	162	162	162	0.0 (0.0%)	0
22 Sep 2003	HKD	162	162	162	162	162	0.0 (0.0%)	0
19 Sep 2003	HKD	162	162	162	162	162	+1 (+0.62%)	600
18 Sep 2003	HKD	161	161	161	161	161	-2 (-1.23%)	130
17 Sep 2003	HKD	163	163	163	163	163	+8 (+5.16%)	100
16 Sep 2003	HKD	155	155	155	155	155	-4 (-2.52%)	470
15 Sep 2003	HKD	159	159	159	159	159	0.0 (0.0%)	0
12 Sep 2003	HKD	159	159	159	159	159	0.0 (0.0%)	0
11 Sep 2003	HKD	159	159	159	159	159	0.0 (0.0%)	0
10 Sep 2003	HKD	159	159	159	159	159	0.0 (0.0%)	0
9 Sep 2003	HKD	160	160	159	159	159	+3 (+1.92%)	90
8 Sep 2003	HKD	156	156	156	156	156	-1.5 (-0.95%)	20
5 Sep 2003	HKD	157.5	157.5	157.5	157.5	157.5	-2.5 (-1.56%)	100
4 Sep 2003	HKD	162	162	160	160	160	+10 (+6.67%)	370
3 Sep 2003	HKD	150	150	150	150	150	+4 (+2.74%)	100
2 Sep 2003	HKD	146	146	146	146	146	0.0 (0.0%)	0
1 Sep 2003	HKD	146	146	146	146	146	0.0 (0.0%)	0
29 Aug 2003	HKD	146	146	146	146	146	+5 (+3.55%)	30
28 Aug 2003	HKD	141	141	141	141	141	0.0 (0.0%)	0
27 Aug 2003	HKD	141	141	141	141	141	0.0 (0.0%)	0
26 Aug 2003	HKD	141	141	141	141	141	0.0 (0.0%)	0
25 Aug 2003	HKD	141	141	141	141	141	0.0 (0.0%)	0