Cisco Systems Inc. Recent Share Price (HKEX:4333)

1 Followers HKEX:4333 - Cisco Systems Inc Cisco Systems Inc.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2003	HKD	141	141	141	141	141	0.0 (0.0%)	0
21 Aug 2003	HKD	141	141	141	141	141	0.0 (0.0%)	0
20 Aug 2003	HKD	141	141	141	141	141	-1 (-0.70%)	400
19 Aug 2003	HKD	142	142	142	142	142	0.0 (0.0%)	0
18 Aug 2003	HKD	142	142	142	142	142	0.0 (0.0%)	0
15 Aug 2003	HKD	142	142	142	142	142	0.0 (0.0%)	0
14 Aug 2003	HKD	142	142	142	142	142	0.0 (0.0%)	0
13 Aug 2003	HKD	142	142	142	142	142	0.0 (0.0%)	0
12 Aug 2003	HKD	142	142	142	142	142	+7 (+5.19%)	10
11 Aug 2003	HKD	135	135	135	135	135	0.0 (0.0%)	0
8 Aug 2003	HKD	135	135	135	135	135	0.0 (0.0%)	0
7 Aug 2003	HKD	135	135	135	135	135	-12 (-8.16%)	320
6 Aug 2003	HKD	147	147	147	147	147	0.0 (0.0%)	0
5 Aug 2003	HKD	147	147	147	147	147	+7 (+5%)	150
4 Aug 2003	HKD	140	140	140	140	140	0.0 (0.0%)	0
1 Aug 2003	HKD	140	140	140	140	140	0.0 (0.0%)	0
31 Jul 2003	HKD	140	140	140	140	140	0.0 (0.0%)	0
30 Jul 2003	HKD	140	140	140	140	140	0.0 (0.0%)	0
29 Jul 2003	HKD	140	140	140	140	140	0.0 (0.0%)	0
28 Jul 2003	HKD	140	140	140	140	140	0.0 (0.0%)	0
25 Jul 2003	HKD	140	140	140	140	140	0.0 (0.0%)	0
24 Jul 2003	HKD	140	140	140	140	140	0.0 (0.0%)	0
23 Jul 2003	HKD	140	140	140	140	140	0.0 (0.0%)	0
22 Jul 2003	HKD	140	140	140	140	140	0.0 (0.0%)	0
21 Jul 2003	HKD	140	140	140	140	140	0.0 (0.0%)	0
18 Jul 2003	HKD	138	140	138	140	140	-7 (-4.76%)	500
17 Jul 2003	HKD	147	147	147	147	147	0.0 (0.0%)	0
16 Jul 2003	HKD	147	147	147	147	147	0.0 (0.0%)	0
15 Jul 2003	HKD	147	147	147	147	147	-2 (-1.34%)	300
14 Jul 2003	HKD	149	149	149	149	149	+6 (+4.20%)	10