Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2003 | HKD | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
10 Jul 2003 | HKD | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
9 Jul 2003 | HKD | 142 | 145 | 142 | 143 | 143 | +10 (+7.52%) | 200 |
8 Jul 2003 | HKD | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
7 Jul 2003 | HKD | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
4 Jul 2003 | HKD | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 50 |
3 Jul 2003 | HKD | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
2 Jul 2003 | HKD | 133 | 133 | 133 | 133 | 133 | +5 (+3.91%) | 1,700 |
1 Jul 2003 | HKD | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
30 Jun 2003 | HKD | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
27 Jun 2003 | HKD | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
26 Jun 2003 | HKD | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
25 Jun 2003 | HKD | 128 | 128 | 128 | 128 | 128 | -14 (-9.86%) | 30 |
24 Jun 2003 | HKD | 142 | 142 | 142 | 142 | 142 | 0.0 (0.0%) | 0 |
23 Jun 2003 | HKD | 142 | 142 | 142 | 142 | 142 | 0.0 (0.0%) | 0 |
20 Jun 2003 | HKD | 142 | 142 | 142 | 142 | 142 | -1 (-0.70%) | 190 |
19 Jun 2003 | HKD | 143 | 143 | 143 | 143 | 143 | +5 (+3.62%) | 80 |
18 Jun 2003 | HKD | 138 | 138 | 138 | 138 | 138 | +1 (+0.73%) | 410 |
17 Jun 2003 | HKD | 137 | 137 | 137 | 137 | 137 | +4 (+3.01%) | 100 |
16 Jun 2003 | HKD | 133 | 133 | 133 | 133 | 133 | +1 (+0.76%) | 800 |
13 Jun 2003 | HKD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
12 Jun 2003 | HKD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
11 Jun 2003 | HKD | 132 | 132 | 132 | 132 | 132 | -2 (-1.49%) | 4,800 |
10 Jun 2003 | HKD | 132 | 134 | 132 | 134 | 134 | +2 (+1.52%) | 940 |
9 Jun 2003 | HKD | 132 | 132 | 132 | 132 | 132 | -1 (-0.75%) | 100 |
6 Jun 2003 | HKD | 133 | 133 | 133 | 133 | 133 | +2 (+1.53%) | 470 |
5 Jun 2003 | HKD | 130 | 132 | 130 | 131 | 131 | +3 (+2.34%) | 610 |
4 Jun 2003 | HKD | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
3 Jun 2003 | HKD | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 120 |
2 Jun 2003 | HKD | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |