Cisco Systems Inc. Recent Share Price (HKEX:4333)

1 Followers HKEX:4333 - Cisco Systems Inc Cisco Systems Inc.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2003	HKD	126	128	126	128	128	+5 (+4.07%)	200
29 May 2003	HKD	123	123	123	123	123	0.0 (0.0%)	0
28 May 2003	HKD	123	123	123	123	123	+2 (+1.65%)	150
27 May 2003	HKD	121	121	121	121	121	0.0 (0.0%)	0
26 May 2003	HKD	121	121	121	121	121	0.0 (0.0%)	0
23 May 2003	HKD	121	121	121	121	121	0.0 (0.0%)	0
22 May 2003	HKD	121	121	121	121	121	0.0 (0.0%)	0
21 May 2003	HKD	121	121	121	121	121	0.0 (0.0%)	0
20 May 2003	HKD	121	121	121	121	121	-5.5 (-4.35%)	80
19 May 2003	HKD	126.5	126.5	126.5	126.5	126.5	0.0 (0.0%)	0
16 May 2003	HKD	126.5	126.5	126.5	126.5	126.5	+1.5 (+1.20%)	330
15 May 2003	HKD	125	125	125	125	125	+1 (+0.81%)	140
14 May 2003	HKD	124	126	124	124	124	+0.5 (+0.40%)	1,200
13 May 2003	HKD	125	125	123.5	123.5	123.5	+2.5 (+2.07%)	1,980
12 May 2003	HKD	121	121	121	121	121	+5 (+4.31%)	300
9 May 2003	HKD	116	116	116	116	116	+1 (+0.87%)	300
8 May 2003	HKD	115	115	115	115	115	0.0 (0.0%)	0
7 May 2003	HKD	115	115	115	115	115	0.0 (0.0%)	0
6 May 2003	HKD	115	115	115	115	115	0.0 (0.0%)	0
5 May 2003	HKD	115	115	115	115	115	0.0 (0.0%)	0
2 May 2003	HKD	115	115	115	115	115	0.0 (0.0%)	0
1 May 2003	HKD	115	115	115	115	115	0.0 (0.0%)	0
30 Apr 2003	HKD	115	115	115	115	115	+2.5 (+2.22%)	100
29 Apr 2003	HKD	112.5	112.5	112.5	112.5	112.5	+4.5 (+4.17%)	300
28 Apr 2003	HKD	108	108	108	108	108	-2 (-1.82%)	100
25 Apr 2003	HKD	110	110	110	110	110	0.0 (0.0%)	0
24 Apr 2003	HKD	108	110	108	110	110	+5 (+4.76%)	570
23 Apr 2003	HKD	105	105	105	105	105	0.0 (0.0%)	0
22 Apr 2003	HKD	105.5	105.5	105	105	105	+3 (+2.94%)	1,400
21 Apr 2003	HKD	102	102	102	102	102	0.0 (0.0%)	0