Cisco Systems Inc. Recent Share Price (HKEX:4333)

1 Followers HKEX:4333 - Cisco Systems Inc Cisco Systems Inc.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2003	HKD	102	102	102	102	102	0.0 (0.0%)	0
17 Apr 2003	HKD	102	102	102	102	102	0.0 (0.0%)	0
16 Apr 2003	HKD	102	102	102	102	102	0.0 (0.0%)	0
15 Apr 2003	HKD	102	102	102	102	102	+2 (+2%)	60
14 Apr 2003	HKD	100	100	100	100	100	0.0 (0.0%)	0
11 Apr 2003	HKD	100	100	100	100	100	0.0 (0.0%)	0
10 Apr 2003	HKD	100	100	100	100	100	0.0 (0.0%)	0
9 Apr 2003	HKD	100	100	100	100	100	-3 (-2.91%)	40
8 Apr 2003	HKD	103	103	103	103	103	-0.5 (-0.48%)	320
7 Apr 2003	HKD	103.5	103.5	103.5	103.5	103.5	0.0 (0.0%)	0
4 Apr 2003	HKD	103.5	103.5	103.5	103.5	103.5	0.0 (0.0%)	0
3 Apr 2003	HKD	103.5	103.5	103.5	103.5	103.5	+0.5 (+0.49%)	100
2 Apr 2003	HKD	103	103	103	103	103	0.0 (0.0%)	0
1 Apr 2003	HKD	103	103	103	103	103	0.0 (0.0%)	0
31 Mar 2003	HKD	103	103	103	103	103	0.0 (0.0%)	0
28 Mar 2003	HKD	103	103	103	103	103	0.0 (0.0%)	0
27 Mar 2003	HKD	103	103	103	103	103	0.0 (0.0%)	0
26 Mar 2003	HKD	103	103	103	103	103	0.0 (0.0%)	0
25 Mar 2003	HKD	103	103	103	103	103	-3 (-2.83%)	1,000
24 Mar 2003	HKD	106	106	106	106	106	0.0 (0.0%)	0
21 Mar 2003	HKD	106	106	106	106	106	-2 (-1.85%)	100
20 Mar 2003	HKD	108	108	108	108	108	+1 (+0.93%)	720
19 Mar 2003	HKD	107	107	107	107	107	0.0 (0.0%)	0
18 Mar 2003	HKD	107	107	107	107	107	+6 (+5.94%)	950
17 Mar 2003	HKD	101	101	101	101	101	0.0 (0.0%)	0
14 Mar 2003	HKD	101	101	101	101	101	+5 (+5.21%)	820
13 Mar 2003	HKD	96	96	96	96	96	-2 (-2.04%)	290
12 Mar 2003	HKD	98	98	98	98	98	+2 (+2.08%)	420
11 Mar 2003	HKD	97	97	96	96	96	-5 (-4.95%)	800
10 Mar 2003	HKD	101	101	101	101	101	0.0 (0.0%)	0