Cisco Systems Inc. Recent Share Price (HKEX:4333)

1 Followers HKEX:4333 - Cisco Systems Inc Cisco Systems Inc.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2003	HKD	102	102	101	101	101	-2.5 (-2.42%)	970
6 Mar 2003	HKD	103.5	103.5	103.5	103.5	103.5	+1.5 (+1.47%)	120
5 Mar 2003	HKD	102	102	102	102	102	-1 (-0.97%)	150
4 Mar 2003	HKD	104	104	103	103	103	-6 (-5.50%)	2,600
3 Mar 2003	HKD	109	109	109	109	109	0.0 (0.0%)	0
28 Feb 2003	HKD	109	109	109	109	109	0.0 (0.0%)	0
27 Feb 2003	HKD	109	109	109	109	109	0.0 (0.0%)	0
26 Feb 2003	HKD	109	109	109	109	109	0.0 (0.0%)	0
25 Feb 2003	HKD	109	109	109	109	109	0.0 (0.0%)	0
24 Feb 2003	HKD	109	109	109	109	109	0.0 (0.0%)	0
21 Feb 2003	HKD	109	109	109	109	109	0.0 (0.0%)	0
20 Feb 2003	HKD	109	109	109	109	109	0.0 (0.0%)	0
19 Feb 2003	HKD	109	109	109	109	109	0.0 (0.0%)	210
18 Feb 2003	HKD	109	109	109	109	109	0.0 (0.0%)	0
17 Feb 2003	HKD	109	109	109	109	109	0.0 (0.0%)	0
14 Feb 2003	HKD	109	109	109	109	109	0.0 (0.0%)	0
13 Feb 2003	HKD	109	109	109	109	109	0.0 (0.0%)	0
12 Feb 2003	HKD	109	109	109	109	109	0.0 (0.0%)	0
11 Feb 2003	HKD	109	109	109	109	109	0.0 (0.0%)	0
10 Feb 2003	HKD	109	109	109	109	109	0.0 (0.0%)	0
7 Feb 2003	HKD	109	109	109	109	109	0.0 (0.0%)	0
6 Feb 2003	HKD	109	109	109	109	109	0.0 (0.0%)	0
5 Feb 2003	HKD	109	109	109	109	109	0.0 (0.0%)	0
4 Feb 2003	HKD	109	109	109	109	109	0.0 (0.0%)	0
3 Feb 2003	HKD	109	109	109	109	109	0.0 (0.0%)	0
31 Jan 2003	HKD	109	109	109	109	109	0.0 (0.0%)	0
30 Jan 2003	HKD	109	109	109	109	109	0.0 (0.0%)	0
29 Jan 2003	HKD	109	109	109	109	109	+5 (+4.81%)	100
28 Jan 2003	HKD	104	104	104	104	104	-8 (-7.14%)	140
27 Jan 2003	HKD	112	112	112	112	112	0.0 (0.0%)	0