Cisco Systems Inc. Recent Share Price (HKEX:4333)

1 Followers HKEX:4333 - Cisco Systems Inc Cisco Systems Inc.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2003	HKD	112	112	112	112	112	0.0 (0.0%)	100
23 Jan 2003	HKD	112	112	112	112	112	0.0 (0.0%)	0
22 Jan 2003	HKD	112	112	112	112	112	0.0 (0.0%)	0
21 Jan 2003	HKD	112	112	112	112	112	0.0 (0.0%)	0
20 Jan 2003	HKD	112	112	112	112	112	0.0 (0.0%)	0
17 Jan 2003	HKD	112	112	112	112	112	-3 (-2.61%)	110
16 Jan 2003	HKD	115	115	115	115	115	-1 (-0.86%)	100
15 Jan 2003	HKD	116	116	116	116	116	0.0 (0.0%)	0
14 Jan 2003	HKD	116	116	116	116	116	0.0 (0.0%)	0
13 Jan 2003	HKD	116	116	116	116	116	+2 (+1.75%)	250
10 Jan 2003	HKD	114	114	114	114	114	+3 (+2.70%)	200
9 Jan 2003	HKD	111	111	111	111	111	0.0 (0.0%)	0
8 Jan 2003	HKD	111	111	111	111	111	+8.5 (+8.29%)	160
7 Jan 2003	HKD	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
6 Jan 2003	HKD	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
3 Jan 2003	HKD	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
2 Jan 2003	HKD	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
1 Jan 2003	HKD	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
31 Dec 2002	HKD	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
30 Dec 2002	HKD	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
27 Dec 2002	HKD	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
26 Dec 2002	HKD	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
25 Dec 2002	HKD	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
24 Dec 2002	HKD	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
23 Dec 2002	HKD	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
20 Dec 2002	HKD	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
19 Dec 2002	HKD	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
18 Dec 2002	HKD	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
17 Dec 2002	HKD	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
16 Dec 2002	HKD	102.5	102.5	102.5	102.5	102.5	-6.5 (-5.96%)	300