Cisco Systems Inc. Recent Share Price (HKEX:4333)

1 Followers HKEX:4333 - Cisco Systems Inc Cisco Systems Inc.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2002	HKD	109	109	109	109	109	0.0 (0.0%)	0
12 Dec 2002	HKD	109	109	109	109	109	0.0 (0.0%)	0
11 Dec 2002	HKD	109	109	109	109	109	0.0 (0.0%)	0
10 Dec 2002	HKD	102	109	102	109	109	0.0 (0.0%)	1,000
9 Dec 2002	HKD	109	109	109	109	109	-3 (-2.68%)	100
6 Dec 2002	HKD	112	112	112	112	112	0.0 (0.0%)	0
5 Dec 2002	HKD	112	112	112	112	112	0.0 (0.0%)	0
4 Dec 2002	HKD	112	112	112	112	112	0.0 (0.0%)	0
3 Dec 2002	HKD	112	112	112	112	112	0.0 (0.0%)	0
2 Dec 2002	HKD	112	112	112	112	112	0.0 (0.0%)	0
29 Nov 2002	HKD	112	112	112	112	112	0.0 (0.0%)	360
28 Nov 2002	HKD	112	112	112	112	112	-7 (-5.88%)	300
27 Nov 2002	HKD	119	119	119	119	119	0.0 (0.0%)	0
26 Nov 2002	HKD	119	119	119	119	119	0.0 (0.0%)	0
25 Nov 2002	HKD	115	119	115	119	119	+4 (+3.48%)	220
22 Nov 2002	HKD	115	115	115	115	115	+5 (+4.55%)	1,000
21 Nov 2002	HKD	110	110	110	110	110	-2 (-1.79%)	240
20 Nov 2002	HKD	112	112	112	112	112	0.0 (0.0%)	0
19 Nov 2002	HKD	112	112	112	112	112	+5 (+4.67%)	100
18 Nov 2002	HKD	107	107	107	107	107	+3 (+2.88%)	100
15 Nov 2002	HKD	106	106	104	104	104	+4 (+4%)	220
14 Nov 2002	HKD	100	100	100	100	100	0.0 (0.0%)	0
13 Nov 2002	HKD	100	100	100	100	100	+6 (+6.38%)	120
12 Nov 2002	HKD	94	94	94	94	94	0.0 (0.0%)	0
11 Nov 2002	HKD	94	94	94	94	94	-1 (-1.05%)	520
8 Nov 2002	HKD	95	95	95	95	95	0.0 (0.0%)	0
7 Nov 2002	HKD	95	95	95	95	95	-5 (-5%)	220
6 Nov 2002	HKD	100	100	100	100	100	+7 (+7.53%)	400
5 Nov 2002	HKD	93	93	93	93	93	0.0 (0.0%)	180
4 Nov 2002	HKD	93	93	93	93	93	0.0 (0.0%)	0