Cisco Systems Inc. Recent Share Price (HKEX:4333)

1 Followers HKEX:4333 - Cisco Systems Inc Cisco Systems Inc.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2002	HKD	93	93	93	93	93	0.0 (0.0%)	0
31 Oct 2002	HKD	93	93	93	93	93	0.0 (0.0%)	0
30 Oct 2002	HKD	93	93	93	93	93	0.0 (0.0%)	0
29 Oct 2002	HKD	93	93	93	93	93	0.0 (0.0%)	50
28 Oct 2002	HKD	93	93	93	93	93	+4 (+4.49%)	300
25 Oct 2002	HKD	89	89	89	89	89	+6 (+7.23%)	230
24 Oct 2002	HKD	83	83	83	83	83	0.0 (0.0%)	0
23 Oct 2002	HKD	83	83	83	83	83	0.0 (0.0%)	0
22 Oct 2002	HKD	83	83	83	83	83	0.0 (0.0%)	0
21 Oct 2002	HKD	83	83	83	83	83	0.0 (0.0%)	0
18 Oct 2002	HKD	82	83	82	83	83	+5 (+6.41%)	860
17 Oct 2002	HKD	78	78	78	78	78	-2 (-2.50%)	100
16 Oct 2002	HKD	80	80	80	80	80	+2 (+2.56%)	70
15 Oct 2002	HKD	78	78	78	78	78	+6 (+8.33%)	300
14 Oct 2002	HKD	72	72	72	72	72	0.0 (0.0%)	0
11 Oct 2002	HKD	72	72	72	72	72	0.0 (0.0%)	0
10 Oct 2002	HKD	72	72	72	72	72	-3 (-4%)	1,610
9 Oct 2002	HKD	79	79	75	75	75	-15.5 (-17.13%)	200
8 Oct 2002	HKD	90.5	90.5	90.5	90.5	90.5	0.0 (0.0%)	0
7 Oct 2002	HKD	90.5	90.5	90.5	90.5	90.5	0.0 (0.0%)	0
4 Oct 2002	HKD	90.5	90.5	90.5	90.5	90.5	0.0 (0.0%)	0
3 Oct 2002	HKD	90.5	90.5	90.5	90.5	90.5	0.0 (0.0%)	0
2 Oct 2002	HKD	90.5	90.5	90.5	90.5	90.5	0.0 (0.0%)	0
1 Oct 2002	HKD	90.5	90.5	90.5	90.5	90.5	0.0 (0.0%)	0
30 Sep 2002	HKD	90.5	90.5	90.5	90.5	90.5	0.0 (0.0%)	0
27 Sep 2002	HKD	90.5	90.5	90.5	90.5	90.5	0.0 (0.0%)	0
26 Sep 2002	HKD	90.5	90.5	90.5	90.5	90.5	0.0 (0.0%)	0
25 Sep 2002	HKD	87	90.5	86	90.5	90.5	-0.5 (-0.55%)	960
24 Sep 2002	HKD	91	91	91	91	91	-2 (-2.15%)	80
23 Sep 2002	HKD	93	93	93	93	93	0.0 (0.0%)	0