Cisco Systems Inc. Recent Share Price (HKEX:4333)

1 Followers HKEX:4333 - Cisco Systems Inc Cisco Systems Inc.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2002	HKD	93	93	93	93	93	0.0 (0.0%)	0
19 Sep 2002	HKD	101	101	93	93	93	-7 (-7%)	50
18 Sep 2002	HKD	100	100	100	100	100	0.0 (0.0%)	0
17 Sep 2002	HKD	101	101	100	100	100	+1 (+1.01%)	210
16 Sep 2002	HKD	99	99	99	99	99	-13 (-11.61%)	200
13 Sep 2002	HKD	112	112	112	112	112	0.0 (0.0%)	0
12 Sep 2002	HKD	112	112	112	112	112	0.0 (0.0%)	0
11 Sep 2002	HKD	112	112	112	112	112	0.0 (0.0%)	0
10 Sep 2002	HKD	112	112	112	112	112	0.0 (0.0%)	0
9 Sep 2002	HKD	112	112	112	112	112	0.0 (0.0%)	0
6 Sep 2002	HKD	112	112	112	112	112	0.0 (0.0%)	0
5 Sep 2002	HKD	112	112	112	112	112	0.0 (0.0%)	0
4 Sep 2002	HKD	112	112	112	112	112	0.0 (0.0%)	0
3 Sep 2002	HKD	112	112	112	112	112	0.0 (0.0%)	0
2 Sep 2002	HKD	112	112	112	112	112	0.0 (0.0%)	0
30 Aug 2002	HKD	112	112	112	112	112	0.0 (0.0%)	0
29 Aug 2002	HKD	112	112	112	112	112	0.0 (0.0%)	0
28 Aug 2002	HKD	112	112	112	112	112	-4 (-3.45%)	230
27 Aug 2002	HKD	116	116	116	116	116	0.0 (0.0%)	0
26 Aug 2002	HKD	116	116	116	116	116	+4 (+3.57%)	0
23 Aug 2002	HKD	112	112	112	112	112	0.0 (0.0%)	0
22 Aug 2002	HKD	114	114	112	112	112	+2 (+1.82%)	3,550
21 Aug 2002	HKD	110	110	110	110	110	0.0 (0.0%)	0
20 Aug 2002	HKD	110	110	110	110	110	0.0 (0.0%)	0
19 Aug 2002	HKD	110	110	110	110	110	0.0 (0.0%)	0
16 Aug 2002	HKD	110	110	110	110	110	+10 (+10%)	100
15 Aug 2002	HKD	100	100	100	100	100	0.0 (0.0%)	0
14 Aug 2002	HKD	100	100	100	100	100	0.0 (0.0%)	0
13 Aug 2002	HKD	100	100	100	100	100	0.0 (0.0%)	0
12 Aug 2002	HKD	100	100	100	100	100	0.0 (0.0%)	0